- 10.596,700
- -0,01%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
AB INBEV | 55,180€ | -0,38% |
|
1.063.842 | 99.169,34m€ | 17:55 18/03/24 |
ADP | 124,700€ | -1,66% |
|
69.746 | 12.340,39m€ | 17:55 18/03/24 |
ADYEN | 1.443,800€ | -0,91% |
|
38.899 | 44.805,59m€ | 17:55 18/03/24 |
AEGON | 4,582€ | 1,35% |
|
9.201.318 | 9.300,21m€ | 17:55 02/10/23 |
Ageas (Ex-Fortis) | 40,140€ | 0,60% |
|
373.733 | 7.545,16m€ | 17:55 18/03/24 |
AIR LIQUIDE | 194,060€ | -0,55% |
|
347.877 | 101.811,65m€ | 17:55 18/03/24 |
AIRBUS GROUP | 163,220€ | 0,28% |
|
717.220 | 129.018,79m€ | 17:55 18/03/24 |
AKZO NOBEL | 66,040€ | 0,82% |
|
396.325 | 11.266,47m€ | 17:55 18/03/24 |
ALSTOM | 13,095€ | 6,38% |
|
4.398.468 | 5.032,29m€ | 17:55 18/03/24 |
AMUNDI GROUP | 60,350€ | 0,58% |
|
109.377 | 12.350,48m€ | 17:55 18/03/24 |
ARCELORMITTAL REG | 24,370€ | 0,64% |
|
2.110.742 | 20.782,97m€ | 17:55 18/03/24 |
ARGEN-X | 333,200€ | -2,80% |
|
67.857 | 19.759,50m€ | 17:55 18/03/24 |
ASM INT | 551,200€ | -0,34% |
|
87.933 | 27.245,02m€ | 17:55 18/03/24 |
ASML HLDG | 870,800€ | 1,53% |
|
474.446 | 347.958,25m€ | 17:55 18/03/24 |
AXA | 34,235€ | -0,26% |
|
2.264.422 | 77.719,91m€ | 17:55 18/03/24 |
BIOMERIEUX | 98,060€ | 0,39% |
|
82.018 | 11.606,50m€ | 17:55 18/03/24 |
BNP PARIBAS-A- | 61,360€ | 0,25% |
|
2.282.031 | 70.409,21m€ | 17:55 18/03/24 |
BOUYGUES | 37,640€ | 0,91% |
|
586.788 | 14.263,61m€ | 17:55 18/03/24 |
BUREAU VERITAS | 26,740€ | 0,53% |
|
605.128 | 12.133,16m€ | 17:55 18/03/24 |
CAP GEMINI | 222,500€ | -0,22% |
|
185.842 | 38.405,31m€ | 17:55 18/03/24 |
CARREFOUR | 15,695€ | -0,03% |
|
1.444.371 | 11.124,47m€ | 17:55 18/03/24 |
CREDIT AGRICOLE | 13,114€ | 0,72% |
|
3.480.553 | 39.681,68m€ | 17:55 18/03/24 |
D'IETEREN | 197,700€ | 0,20% |
|
27.960 | 10.618,27m€ | 17:55 18/03/24 |
DANONE | 59,340€ | -0,44% |
|
698.554 | 40.219,06m€ | 17:55 18/03/24 |
DASSAULT SYST. | 42,015€ | 1,00% |
|
1.152.825 | 56.150,93m€ | 17:55 18/03/24 |
DSM FIRMENICH | 103,960€ | 2,99% |
|
456.542 | 27.619,72m€ | 17:55 18/03/24 |
EDENRED | 49,220€ | 0,57% |
|
520.010 | 12.284,72m€ | 17:55 18/03/24 |
EDP-ENERGIAS R | 3,612€ | -0,08% |
|
6.462.854 | 15.112,69m€ | 17:55 18/03/24 |
EIFFAGE | 103,250€ | 0,44% |
|
154.367 | 10.118,50m€ | 17:55 18/03/24 |
ELIA SYSTEM OP. | 96,750€ | 0,16% |
|
77.555 | 7.113,24m€ | 17:55 18/03/24 |
ENGIE | 15,324€ | -0,36% |
|
4.397.107 | 37.318,31m€ | 17:55 18/03/24 |
ESSILOR INTL | 207,100€ | -1,05% |
|
374.323 | 93.989,00m€ | 17:55 18/03/24 |
EUROFINS SCIENTIFIC | 56,000€ | -0,18% |
|
249.782 | 10.806,95m€ | 17:55 18/03/24 |
EURONEXT | 86,700€ | 0,23% |
|
118.220 | 9.286,12m€ | 17:55 18/03/24 |
GALP ENERGIA -B- | 15,370€ | 1,19% |
|
1.107.661 | 10.989,60m€ | 17:55 18/03/24 |
GBL | 68,520€ | -0,58% |
|
109.591 | 10.051,88m€ | 17:55 18/03/24 |
GECINA N | 91,200€ | 0,33% |
|
133.879 | 6.992,38m€ | 17:55 18/03/24 |
GP EUROTUNNEL RGPT | 15,550€ | 1,01% |
|
833.083 | 8.552,50m€ | 17:55 18/03/24 |
HEINEKEN | 84,280€ | -1,31% |
|
660.307 | 48.545,50m€ | 17:55 18/03/24 |
IMCD | 159,600€ | -0,41% |
|
60.161 | 9.095,26m€ | 17:55 18/03/24 |
ING GROUP | 14,290€ | 1,64% |
|
8.391.311 | 49.989,20m€ | 17:55 18/03/24 |
IPSEN | 105,600€ | 0,19% |
|
40.744 | 8.850,81m€ | 17:55 18/03/24 |
JERONIMO MARTINS | 19,130€ | 0,68% |
|
417.596 | 12.038,38m€ | 17:55 18/03/24 |
KBC GR | 68,500€ | -0,78% |
|
296.069 | 28.585,45m€ | 17:55 18/03/24 |
KERING | 423,450€ | -0,63% |
|
151.430 | 52.262,53m€ | 17:55 18/03/24 |
KON. AHOLD | 27,150€ | -1,47% |
|
1.416.358 | 25.856,72m€ | 17:55 18/03/24 |
KONINKLIJKE KPN NV | 3,327€ | -1,89% |
|
13.739.843 | 13.133,06m€ | 17:55 18/03/24 |
L'OREAL | 441,550€ | -1,03% |
|
162.865 | 236.108,03m€ | 17:55 18/03/24 |
LEGRAND | 97,520€ | -0,23% |
|
341.013 | 25.748,33m€ | 17:55 18/03/24 |
LVMH | 858,100€ | -0,49% |
|
159.251 | 430.251,99m€ | 17:55 18/03/24 |
MICHELIN | 34,990€ | 0,43% |
|
968.570 | 25.016,39m€ | 17:55 18/03/24 |
MYR INTL HLDG BR | 27,315€ | 0,74% |
|
2.491.486 | 70.402,17m€ | 17:55 18/03/24 |
NN GROUP | 40,910€ | 0,12% |
|
548.117 | 11.659,35m€ | 17:55 18/03/24 |
OCI | 24,490€ | 0,16% |
|
228.044 | 5.167,33m€ | 17:55 18/03/24 |
ORANGE | 10,600€ | 0,72% |
|
4.233.496 | 28.196,60m€ | 17:55 18/03/24 |
PERNOD RICARD | 148,900€ | -1,65% |
|
305.142 | 38.063,57m€ | 17:55 18/03/24 |
PUBLICIS GROUPE | 97,980€ | -1,01% |
|
360.169 | 26.329,53m€ | 17:55 18/03/24 |
RANDSTAD HOLDING | 50,380€ | -0,04% |
|
284.679 | 9.112,20m€ | 17:55 18/03/24 |
REMY COINTREAU | 91,860€ | -0,80% |
|
74.331 | 4.708,10m€ | 17:55 18/03/24 |
RENAULT | 43,150€ | 0,82% |
|
1.123.085 | 12.760,42m€ | 17:55 18/03/24 |
RL DUTCH SHELL | 30,270€ | 0,53% |
|
6.759.502 | 194.901,35m€ | 17:55 18/03/24 |
ROY.PHILIPS | 19,086€ | -1,31% |
|
1.579.455 | 17.435,37m€ | 17:55 18/03/24 |
SAFRAN | 203,350€ | 0,49% |
|
285.823 | 86.883,43m€ | 17:55 18/03/24 |
SAINT GOBAIN | 69,130€ | -0,83% |
|
842.164 | 35.011,10m€ | 17:55 18/03/24 |
SANOFI | 88,000€ | -0,23% |
|
813.952 | 111.302,18m€ | 17:55 18/03/24 |
SCHNEIDER ELECTRIC | 214,700€ | -0,14% |
|
520.023 | 122.987,86m€ | 17:55 18/03/24 |
SOCIETE GENERALE | 23,710€ | -0,08% |
|
2.871.179 | 19.038,65m€ | 17:55 18/03/24 |
SODEXO | 77,620€ | -0,18% |
|
151.163 | 11.445,45m€ | 17:55 18/03/24 |
SOLVAY | 23,440€ | 0,90% |
|
406.545 | 2.481,74m€ | 17:55 18/03/24 |
STELLANTIS BR | 26,150€ | 0,56% |
|
1.639.680 | 82.769,70m€ | 17:55 18/03/24 |
STMICROELECTRONICS | 41,220€ | -0,43% |
|
1.048.221 | 37.563,04m€ | 17:55 18/03/24 |
TELEPERFORMANCE | 85,040€ | -2,43% |
|
441.358 | 5.395,20m€ | 17:55 18/03/24 |
THALES | 148,600€ | 1,33% |
|
255.102 | 31.237,23m€ | 17:55 18/03/24 |
TOTALENERGIES | 62,630€ | 0,24% |
|
3.014.932 | 149.488,19m€ | 17:55 18/03/24 |
UCB | 107,550€ | 3,02% |
|
342.394 | 20.919,08m€ | 17:55 18/03/24 |
UMICORE | 20,670€ | -0,14% |
|
230.450 | 5.093,09m€ | 17:55 18/03/24 |
UNIB-RODAM-WES STPL | 70,880€ | 1,29% |
|
316.991 | 9.855,25m€ | 17:55 18/03/24 |
UNILEVER | 44,640€ | -1,11% |
|
1.348.698 | 111.837,30m€ | 17:55 18/03/24 |
UNIV MU GR BR | 26,650€ | -2,45% |
|
988.083 | 48.547,38m€ | 17:55 18/03/24 |
VEOLIA ENVIRONN. | 28,930€ | -1,09% |
|
930.238 | 20.986,16m€ | 17:55 18/03/24 |
VINCI | 117,100€ | 0,09% |
|
516.669 | 68.977,60m€ | 17:55 18/03/24 |
VIVENDI | 9,944€ | -0,26% |
|
1.910.297 | 10.241,51m€ | 17:55 18/03/24 |
Wolters Kluwer | 145,200€ | 0,45% |
|
278.902 | 36.084,55m€ | 17:55 18/03/24 |
WORLDLINE | 10,195€ | -2,11% |
|
1.778.986 | 2.884,93m€ | 17:55 18/03/24 |