DOW JONES

25.219,380
19,01
0,08%
22:42 16/02/18
Vol: 406.729.453
Máx: 25.432,42
Mín: 25.149,26
MENU

Vista estadística

desplazar para ver más
Nombre Precio Fecha/hora variación 52 variación YTD Máximo 52 Mínimo 52
3M 236,67$ 16/02 22:15 26,81% -0,21% 259,77$ 182,04$ - PWS
AMERICAN EXPRESS 96,79$ 16/02 22:15 20,73% -2,77% 102,39$ 75,51$ - PWS
APPLE 172,43$ 16/02 02:10 27,46% 2,22% 180,10$ 134,84$ - PWS
BOEING CO 355,04$ 16/02 22:15 99,67% 20,87% 361,45$ 170,40$ - PWS
CATERPILLAR 156,29$ 16/02 22:15 59,90% 1,52% 173,24$ 90,34$ - PWS
CHEVRON 112,14$ 16/02 22:15 2,99% -10,11% 133,88$ 102,55$ - PWS
CISCO SYSTEMS 44,33$ 16/02 02:10 30,65% 15,09% 45,13$ 30,36$ - PWS
COCA-COLA CO 44,98$ 16/02 22:15 6,96% -2,40% 48,62$ 41,05$ - PWS
DowDuPont Inc 71,95$ 16/02 22:15 - 0,88% - - - PWS
EXXON MOBIL 76,54$ 16/02 22:15 -6,48% -8,88% 89,30$ 73,90$ - PWS
GENERAL ELECTRIC 15,05$ 16/02 22:15 -50,94% -14,90% 30,59$ 14,23$ - PWS
GOLDMAN SACHS GROUP 267,62$ 16/02 22:15 4,87% 5,07% 273,79$ 209,62$ - PWS
HOME DEPOT 186,97$ 16/02 22:15 29,15% -2,25% 207,61$ 141,00$ - PWS
IBM 156,18$ 16/02 22:15 -14,34% 1,69% 182,55$ 139,13$ - PWS
INTEL 45,56$ 16/02 02:10 25,88% -0,52% 50,85$ 33,23$ - PWS
JOHNSON & JOHNSON 133,15$ 16/02 22:15 9,09% -6,08% 148,32$ 118,05$ - PWS
JPMORGAN CHASE 114,68$ 16/02 22:15 27,49% 8,01% 117,35$ 81,64$ - PWS
MCDONALD'S 157,79$ 16/02 22:15 25,19% -6,59% 178,70$ 126,40$ - PWS
MERCK 56,29$ 16/02 22:15 -16,04% -0,50% 66,80$ 53,36$ - PWS
MICROSOFT 92,00$ 16/02 02:10 43,39% 8,32% 96,07$ 63,62$ - PWS
NIKE -B- 68,30$ 16/02 22:15 19,75% 9,18% 69,00$ 50,35$ - PWS
PFIZER 36,26$ 16/02 22:15 3,93% -1,41% 39,43$ 31,67$ - PWS
PROCTER&GAMBLE 82,60$ 16/02 22:15 -11,43% -10,31% 94,67$ 78,59$ - PWS
TRAVLR COMP 141,16$ 16/02 22:15 15,29% 3,86% 150,55$ 113,76$ - PWS
TWITTER 33,06$ 16/02 22:15 103,07% 39,98% 35,00$ 14,12$ - PWS
UNITEDHEALTH GROUP 229,37$ 16/02 22:15 45,15% 2,52% 250,79$ 156,49$ - PWS
UTD TECHNOLOGIES 129,26$ 16/02 22:15 12,97% 1,90% 139,24$ 107,05$ - PWS
VERIZON COMM 50,15$ 16/02 22:15 0,65% -6,03% 54,77$ 42,80$ - PWS
VISA-A 121,85$ 16/02 22:15 38,15% 7,24% 126,88$ 86,98$ - PWS
WAL-MART STORES 104,78$ 16/02 22:15 46,61% 4,54% 109,98$ 68,70$ - PWS
WALT DISNEY-DISNEY 106,53$ 16/02 22:15 -4,96% -2,17% 116,10$ 96,20$ - PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil