DOW JONES

23.526,180
-64,65
-0,27%
22:39 22/11/17
Vol: 268.756.002
Máx: 23.605,77
Mín: 23.507,61
MENU

Vista estadística

desplazar para ver más
Nombre Precio Fecha/hora variación 52 variación YTD Máximo 52 Mínimo 52
3M 231,58$ 22/11 22:15 34,39% 31,09% 238,90$ 171,09$ - PWS
AMERICAN EXPRESS 93,82$ 22/11 22:15 28,91% 27,44% 96,90$ 70,87$ - PWS
APPLE 174,96$ 22/11 22:30 55,66% 49,49% 176,24$ 108,25$ - PWS
BOEING CO 265,15$ 22/11 22:15 76,73% 71,50% 267,62$ 147,88$ - PWS
CATERPILLAR 138,01$ 22/11 22:15 42,35% 48,37% 140,44$ 90,34$ - PWS
CHEVRON 115,91$ 22/11 22:15 3,35% -2,15% 120,89$ 102,55$ - PWS
CISCO SYSTEMS 36,45$ 22/11 22:30 23,36% 21,28% 36,97$ 29,12$ - PWS
COCA-COLA CO 45,84$ 22/11 22:15 10,55% 10,42% 47,48$ 39,88$ - PWS
DowDuPont Inc 70,60$ 22/11 22:15 - - - - - PWS
EXXON MOBIL 81,10$ 22/11 22:15 -7,33% -10,40% 93,22$ 76,05$ - PWS
GENERAL ELECTRIC 18,15$ 22/11 22:15 -42,63% -43,58% 32,38$ 17,46$ - PWS
GOLDMAN SACHS GROUP 236,43$ 22/11 22:15 12,16% -0,60% 255,15$ 209,37$ - PWS
HOME DEPOT 172,06$ 22/11 22:15 29,91% 28,92% 172,94$ 128,38$ - PWS
IBM 151,77$ 22/11 22:15 -7,08% -8,46% 182,79$ 139,13$ - PWS
INTEL 44,65$ 22/11 22:30 27,67% 23,90% 47,30$ 33,23$ - PWS
JOHNSON & JOHNSON 137,29$ 22/11 22:15 21,99% 20,08% 144,35$ 109,32$ - PWS
JPMORGAN CHASE 98,64$ 22/11 22:15 25,55% 14,65% 102,42$ 77,76$ - PWS
MCDONALD'S 169,05$ 22/11 22:15 38,95% 38,27% 170,92$ 117,71$ - PWS
MERCK 54,37$ 22/11 22:15 -12,23% -7,81% 66,80$ 53,63$ - PWS
MICROSOFT 83,11$ 22/11 22:30 38,61% 34,73% 86,20$ 58,80$ - PWS
NIKE -B- 59,07$ 22/11 22:15 15,41% 16,84% 60,53$ 50,06$ - PWS
PFIZER 35,43$ 22/11 22:15 12,51% 9,42% 36,78$ 30,51$ - PWS
PROCTER&GAMBLE 88,33$ 22/11 22:15 6,76% 5,52% 94,67$ 81,18$ - PWS
TRAVLR COMP 130,01$ 22/11 22:15 14,77% 6,71% 135,71$ 111,83$ - PWS
TWITTER 22,27$ 22/11 22:15 15,97% 34,23% 22,40$ 14,12$ - PWS
UNITEDHEALTH GROUP 211,22$ 22/11 22:15 36,94% 32,84% 213,93$ 150,00$ - PWS
UTD TECHNOLOGIES 116,73$ 22/11 22:15 7,65% 6,77% 124,79$ 106,85$ - PWS
VERIZON COMM 47,10$ 22/11 22:15 -8,02% -13,49% 54,83$ 42,80$ - PWS
VISA-A 110,82$ 22/11 22:15 38,18% 42,85% 112,91$ 75,17$ - PWS
WAL-MART STORES 96,41$ 22/11 22:15 37,63% 39,64% 100,13$ 65,28$ - PWS
WALT DISNEY-DISNEY 102,74$ 22/11 22:15 4,57% -1,17% 116,10$ 96,20$ - PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil