DOW JONES

22.412,590
41,79
0,19%
22:40 20/09/17
Vol: 334.556.613
Máx: 22.413,26
Mín: 22.314,68
MENU

Vista estadística

desplazar para ver más
Nombre Precio Fecha/hora variación 52 variación YTD Máximo 52 Mínimo 52
3M 210,51$ 20/09 22:15 18,74% 19,59% 214,65$ 163,85$ - PWS
AMERICAN EXPRESS 88,43$ 20/09 22:15 37,71% 20,14% 89,38$ 59,50$ - PWS
APPLE 156,07$ 20/09 23:20 39,79% 37,05% 164,94$ 104,08$ - PWS
BOEING CO 255,46$ 20/09 22:15 91,45% 62,17% 256,69$ 128,18$ - PWS
CATERPILLAR 124,85$ 20/09 22:15 49,39% 34,51% 125,28$ 80,33$ - PWS
CHEVRON 116,37$ 20/09 22:15 16,36% -1,16% 119,00$ 97,79$ - PWS
CISCO SYSTEMS 32,60$ 20/09 23:20 3,60% 7,51% 34,60$ 29,12$ - PWS
COCA-COLA CO 45,78$ 20/09 22:15 7,03% 10,90% 46,98$ 39,88$ - PWS
DOWDUPONT 70,41$ 20/09 22:15 - - - - - PWS
EXXON MOBIL 80,55$ 20/09 22:15 -3,97% -11,12% 93,22$ 76,05$ - PWS
GENERAL ELECTRIC 24,32$ 20/09 22:15 -19,44% -23,42% 32,38$ 23,58$ - PWS
GOLDMAN SACHS GROUP 229,79$ 20/09 22:15 36,24% -4,40% 255,15$ 157,77$ - PWS
HOME DEPOT 158,68$ 20/09 22:15 22,45% 17,59% 161,38$ 119,20$ - PWS
IBM 145,88$ 20/09 22:15 -7,51% -13,01% 182,79$ 139,13$ - PWS
INTEL 37,07$ 20/09 23:20 -0,59% 2,65% 38,45$ 33,23$ - PWS
JOHNSON & JOHNSON 133,22$ 20/09 22:15 13,19% 17,37% 137,08$ 109,32$ - PWS
JPMORGAN CHASE 94,60$ 20/09 22:15 39,40% 8,87% 95,29$ 65,11$ - PWS
MCDONALD'S 159,88$ 20/09 22:15 34,14% 29,34% 161,72$ 110,33$ - PWS
MERCK 65,79$ 20/09 22:15 4,65% 12,03% 66,80$ 58,29$ - PWS
MICROSOFT 74,94$ 20/09 23:20 30,61% 21,40% 75,97$ 56,32$ - PWS
NIKE -B- 53,56$ 20/09 22:15 -3,75% 4,92% 60,53$ 49,01$ - PWS
PFIZER 35,99$ 20/09 22:15 3,81% 9,14% 36,21$ 29,83$ - PWS
PROCTER&GAMBLE 94,40$ 20/09 22:15 5,82% 12,00% 94,67$ 81,18$ - PWS
TRAVLR COMP 121,91$ 20/09 22:15 3,30% -1,50% 130,37$ 103,45$ - PWS
TWITTER 17,62$ 20/09 22:15 -4,67% 8,96% 25,25$ 14,12$ - PWS
UNITEDHEALTH GROUP 195,75$ 20/09 22:15 38,01% 21,63% 200,76$ 133,03$ - PWS
UTD TECHNOLOGIES 114,10$ 20/09 22:15 10,34% 3,68% 124,79$ 97,62$ - PWS
VERIZON COMM 49,48$ 20/09 22:15 -5,75% -7,57% 54,83$ 42,80$ - PWS
VISA-A 104,97$ 20/09 22:15 26,45% 35,11% 106,84$ 75,17$ - PWS
WAL-MART STORES 80,50$ 20/09 22:15 10,77% 15,81% 81,99$ 65,28$ - PWS
WALT DISNEY-DISNEY 99,21$ 20/09 22:15 5,37% -5,56% 116,10$ 90,32$ - PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil