DOW JONES

24.664,890
-83,18
-0,34%
22:58 19/04/18
Vol: 381.114.870
Máx: 24.762,48
Mín: 24.557,03
MENU

Vista estadística

desplazar para ver más
Nombre Precio Fecha/hora variación 52 variación YTD Máximo 52 Mínimo 52
3M 218,85$ 19/04 22:15 14,63% -6,73% 259,77$ 189,90$ - PWS
AMERICAN EXPRESS 102,37$ 19/04 22:15 19,55% -4,19% 102,96$ 75,97$ - PWS
APPLE 172,80$ 19/04 02:00 24,85% 5,09% 183,50$ 140,45$ - PWS
BOEING CO 340,64$ 19/04 22:15 89,05% 15,63% 371,60$ 175,47$ - PWS
CATERPILLAR 155,70$ 19/04 22:15 65,34% -1,03% 173,24$ 92,98$ - PWS
CHEVRON 123,71$ 19/04 22:15 18,05% -1,09% 133,88$ 102,55$ - PWS
CISCO SYSTEMS 44,56$ 19/04 02:00 35,94% 16,53% 46,16$ 30,36$ - PWS
COCA-COLA CO 44,31$ 19/04 22:15 3,34% -2,99% 48,62$ 42,19$ - PWS
DowDuPont Inc 66,53$ 19/04 22:15 - -4,44% - - - PWS
EXXON MOBIL 79,42$ 19/04 22:15 -1,82% -5,28% 89,30$ 72,16$ - PWS
GENERAL ELECTRIC 13,99$ 19/04 22:15 -53,77% -21,72% 30,54$ 12,73$ - PWS
GOLDMAN SACHS GROUP 254,17$ 19/04 22:15 17,13% -0,30% 275,31$ 209,62$ - PWS
HOME DEPOT 177,08$ 19/04 22:15 19,90% -5,11% 207,61$ 144,25$ - PWS
IBM 147,70$ 19/04 22:15 -7,23% -3,02% 171,13$ 139,13$ - PWS
INTEL 52,22$ 19/04 02:00 48,18% 16,14% 54,36$ 33,23$ - PWS
JOHNSON & JOHNSON 127,55$ 19/04 22:15 4,89% -8,59% 148,32$ 121,35$ - PWS
JPMORGAN CHASE 111,72$ 19/04 22:15 29,34% 2,23% 119,33$ 81,64$ - PWS
MCDONALD'S 159,53$ 19/04 22:15 21,29% -5,99% 178,70$ 132,64$ - PWS
MERCK 58,64$ 19/04 22:15 -4,80% 4,71% 66,41$ 52,83$ - PWS
MICROSOFT 96,11$ 19/04 02:00 47,24% 12,74% 97,24$ 64,89$ - PWS
NIKE -B- 65,73$ 19/04 22:15 18,53% 5,84% 70,25$ 50,35$ - PWS
PFIZER 36,53$ 19/04 22:15 8,47% 0,75% 39,43$ 31,67$ - PWS
PROCTER&GAMBLE 74,95$ 19/04 22:15 -11,76% -14,89% 94,67$ 74,20$ - PWS
TRAVLR COMP 136,59$ 19/04 22:15 14,58% 0,61% 150,55$ 113,76$ - PWS
TWITTER 31,54$ 19/04 22:15 115,58% 31,36% 36,80$ 14,41$ - PWS
UNITEDHEALTH GROUP 235,76$ 19/04 22:15 38,12% 7,23% 250,79$ 166,65$ - PWS
UTD TECHNOLOGIES 123,85$ 19/04 22:15 8,53% -2,17% 139,24$ 109,10$ - PWS
VERIZON COMM 48,43$ 19/04 22:15 2,90% -8,14% 54,77$ 42,80$ - PWS
VISA-A 123,96$ 19/04 22:15 35,82% 9,17% 126,88$ 89,90$ - PWS
WAL-MART STORES 87,89$ 19/04 22:15 16,85% -11,32% 109,98$ 73,13$ - PWS
WALT DISNEY-DISNEY 100,89$ 19/04 22:15 -11,56% -5,86% 116,10$ 96,20$ - PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil