- 10.729,500
- -0,33%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
3i Group | 2.837,000p | -0,49% |
|
232.732 | 27.593,72m£ | 17:30 19/04/24 |
Admiral Group | 2.733,000p | 1,00% |
|
73.361 | 7.695,80m£ | 17:30 19/04/24 |
Anglo American | 2.188,500p | 0,16% |
|
1.201.263 | 30.680,01m£ | 17:30 19/04/24 |
Antofagasta | 2.243,000p | -0,66% |
|
166.343 | 22.112,77m£ | 17:30 19/04/24 |
Ashtead Group | 5.554,000p | -0,72% |
|
313.267 | 27.954,70m£ | 17:30 19/04/24 |
Associated British Foods | 2.444,000p | -0,08% |
|
112.198 | 19.312,10m£ | 17:30 19/04/24 |
AstraZeneca | 10.954,000p | 0,31% |
|
190.805 | 138.476,39m£ | 17:30 19/04/24 |
Auto Trader Group | 671,600p | -0,62% |
|
1.723.272 | 6.723,06m£ | 17:30 19/04/24 |
Aveva Group | 3.220,500p | 0,00% |
|
0 | 2.059,75m£ | 17:30 19/03/24 |
Aviva | 459,500p | 0,17% |
|
965.922 | 18.603,47m£ | 17:30 19/04/24 |
BAE Systems | 1.295,500p | 0,66% |
|
1.165.274 | 41.015,89m£ | 17:30 19/04/24 |
Barclays | 185,340p | 0,86% |
|
9.244.129 | 31.150,08m£ | 17:30 19/04/24 |
Barratt Developments | 443,700p | -0,79% |
|
546.595 | 4.447,14m£ | 17:30 19/04/24 |
Berkeley Group Holdings (The) | 4.556,000p | -1,24% |
|
71.504 | 6.226,10m£ | 17:30 19/04/24 |
Bhp Group Plc | 2.344,000p | 0,77% |
|
172.103 | - | 17:30 19/04/24 |
BP | 514,700p | 0,37% |
|
7.244.720 | 94.612,47m£ | 17:30 19/04/24 |
British American Tobacco | 2.310,000p | 0,57% |
|
649.723 | 43.063,58m£ | 17:30 19/04/24 |
British Land Company | 380,400p | 0,58% |
|
284.020 | 3.913,34m£ | 17:30 19/04/24 |
BT Group | 104,900p | -0,24% |
|
1.425.059 | 10.450,15m£ | 17:30 19/04/24 |
Bunzl | 2.992,000p | 0,74% |
|
78.038 | 10.028,92m£ | 17:30 19/04/24 |
Burberry Group | 1.130,000p | 0,22% |
|
310.836 | 5.028,24m£ | 17:30 19/04/24 |
Carnival | 1.025,500p | -1,54% |
|
56.891 | 1.943,81m£ | 17:30 19/04/24 |
Centrica | 131,350p | 0,04% |
|
3.226.432 | 6.659,48m£ | 17:30 19/04/24 |
Coca-Cola HBC AG (CDI) | 2.454,000p | 1,15% |
|
161.880 | 9.034,19m£ | 17:30 19/04/24 |
Compass Group | 2.200,000p | 1,20% |
|
525.235 | 36.171,67m£ | 17:30 19/04/24 |
CRH | 6.250,000p | -0,38% |
|
330.408 | 51.444,89m£ | 17:30 19/04/24 |
Croda International | 4.884,000p | 1,41% |
|
123.862 | 6.639,07m£ | 17:30 19/04/24 |
DCC | 5.442,500p | -0,14% |
|
16.661 | 4.817,01m£ | 17:30 19/04/24 |
Diageo | 2.835,000p | 0,37% |
|
678.956 | 71.342,07m£ | 17:30 19/04/24 |
Direct Line Insurance Group | 193,300p | 0,00% |
|
347.017 | 2.657,87m£ | 17:30 19/04/24 |
Experian | 3.210,000p | -0,09% |
|
265.289 | 30.825,76m£ | 17:30 19/04/24 |
Fresnillo | 601,500p | -0,99% |
|
291.828 | 4.432,41m£ | 17:30 19/04/24 |
GlaxoSmithKline | 1.600,000p | 1,09% |
|
586.061 | 77.921,44m£ | 17:30 19/04/24 |
Glencore | 475,700p | 0,31% |
|
6.072.920 | 68.475,78m£ | 17:30 19/04/24 |
Halma | 2.180,000p | -1,13% |
|
84.734 | 8.255,77m£ | 17:30 19/04/24 |
Hargreaves Lansdown | 719,000p | -1,99% |
|
570.802 | 3.390,75m£ | 17:30 19/04/24 |
Hikma Pharmaceuticals | 1.807,000p | 0,53% |
|
75.271 | 3.602,89m£ | 17:30 19/04/24 |
Hiscox Limited (DI) | 1.171,000p | -0,09% |
|
53.949 | 3.333,57m£ | 17:30 19/04/24 |
HSBC Holdings | 646,400p | 0,28% |
|
4.694.963 | 127.251,16m£ | 17:30 19/04/24 |
Imperial Tobacco Group Plc | 1.773,000p | 1,10% |
|
195.508 | 14.950,64m£ | 17:30 19/04/24 |
Informa | 785,000p | -0,19% |
|
807.736 | 5.094,19m£ | 17:30 19/04/24 |
InterContinental Hotels Group | 7.814,000p | -0,36% |
|
83.200 | 18.450,20m£ | 17:30 19/04/24 |
International Consolidated Airlines Group SA (CDI) | 169,000p | -0,21% |
|
2.819.800 | 3.418,82m£ | 17:30 19/04/24 |
Intertek Group | 4.904,000p | 0,99% |
|
81.102 | 7.914,41m£ | 17:30 19/04/24 |
ITV | 69,600p | -0,36% |
|
2.674.802 | 2.786,04m£ | 17:30 19/04/24 |
JD Sports Fashion | 117,650p | -2,32% |
|
1.827.793 | 229.001.755,31£ | 17:30 19/04/24 |
Johnson Matthey | 1.785,500p | 1,39% |
|
61.428 | - | 17:30 19/04/24 |
Just Eat | 0,000p | 0,00% |
|
0 | 0,00£ | 08:45 20/03/24 |
Kingfisher | 245,300p | -1,05% |
|
1.305.752 | 5.624,91m£ | 17:30 19/04/24 |
Land Securities Group | 635,500p | 0,79% |
|
279.387 | 5.024,64m£ | 17:30 19/04/24 |
Legal & General Group | 244,200p | -0,49% |
|
1.421.586 | 14.527,14m£ | 17:30 19/04/24 |
Lloyds Banking Group | 50,880p | -0,04% |
|
25.805.436 | 36.314,96m£ | 17:30 19/04/24 |
London Stock Exchange Group | 0,000p | 0,00% |
|
0 | 0,00£ | 08:45 20/03/24 |
Meggitt | 799,300p | 0,00% |
|
0 | 6.196,06m£ | 17:30 19/03/24 |
Melrose Industries | 624,400p | -1,42% |
|
694.759 | 8.523,75m£ | 17:30 19/04/24 |
Mondi | 1.506,000p | 9,93% |
|
1.934.102 | 7.312,44m£ | 17:30 19/04/24 |
Morrison (Wm) Supermarkets | 0,000p | 0,00% |
|
0 | 0,00£ | 08:45 20/03/24 |
National Grid | 1.041,250p | 0,85% |
|
1.348.860 | 39.017,18m£ | 17:30 19/04/24 |
Next | 8.782,000p | -1,08% |
|
46.134 | 13.231,81m£ | 17:30 19/04/24 |
NMC Health | 0,000p | 0,00% |
|
0 | 0,00£ | 08:45 20/03/24 |
Ocado Group | 348,700p | 0,11% |
|
758.814 | 2.180,97m£ | 17:30 19/04/24 |
Paddy Power Plc | 0,000€ | 0,00% |
|
0 | 0,00€ | 08:45 20/03/24 |
Pearson | 994,000p | 0,22% |
|
169.121 | 8.166,90m£ | 17:30 19/04/24 |
Persimmon | 1.282,500p | -0,70% |
|
174.625 | 3.944,64m£ | 17:30 19/04/24 |
Phoenix Group Holdings (DI) | 479,200p | 0,00% |
|
507.130 | 1.080,21m£ | 17:30 19/04/24 |
Polymetal International | 257,200p | 0,00% |
|
0 | 1.092,20m£ | 17:30 19/03/24 |
Prudential | 722,600p | -0,07% |
|
1.778.909 | 18.589,31m£ | 17:30 19/04/24 |
Reckitt Benckiser Group | 0,000p | 0,00% |
|
0 | 0,00£ | 08:45 20/03/24 |
Relx plc | 3.304,000p | -0,81% |
|
360.647 | 36.655,78m£ | 17:30 19/04/24 |
Rentokil Initial | 420,900p | 1,28% |
|
4.411.716 | 7.672,30m£ | 17:30 19/04/24 |
Rightmove | 506,800p | -0,71% |
|
1.135.773 | 483.031.029,25£ | 17:30 19/04/24 |
Rio Tinto | 5.382,000p | -0,06% |
|
383.473 | 73.951,71m£ | 17:30 19/04/24 |
Rolls-Royce Holdings | 395,500p | -2,25% |
|
3.330.457 | 7.272,00m£ | 17:30 19/04/24 |
Royal Bank of Scotland Group | 0,000p | 0,00% |
|
0 | 0,00£ | 16:55 02/09/22 |
Royal Dutch Shell 'A' | 1.900,400p | 0,00% |
|
1.196.422 | 75.843,47m£ | 17:30 28/01/22 |
Royal Dutch Shell 'B' | 1.900,400p | 0,00% |
|
1.240.423 | 46.377,56m£ | 17:30 28/01/22 |
RSA Insurance Group | 0,000p | 0,00% |
|
0 | 0,00£ | 08:45 20/03/24 |
Sage Group | 1.139,500p | -0,81% |
|
363.261 | 12.298,46m£ | 17:30 19/04/24 |
Sainsbury (J) | 258,900p | -1,33% |
|
706.262 | 4.980,65m£ | 17:30 19/04/24 |
Schroders | 368,400p | -0,14% |
|
250.995 | 785.797.203,25£ | 17:30 19/04/24 |
SEGRO | 848,000p | 0,81% |
|
173.433 | 6.340,58m£ | 17:30 19/04/24 |
Severn Trent | 2.445,000p | 0,87% |
|
184.660 | 5.750,79m£ | 17:30 19/04/24 |
Smith & Nephew | 964,200p | -0,33% |
|
343.765 | 8.645,16m£ | 17:30 19/04/24 |
Smith (DS) | 359,200p | -9,84% |
|
10.830.544 | 3.393,52m£ | 17:30 19/04/24 |
Smiths Group | 1.585,500p | -0,35% |
|
93.925 | 6.264,34m£ | 17:30 19/04/24 |
Spirax-Sarco Engineering | 9.210,000p | 0,22% |
|
35.341 | 6.758,81m£ | 17:30 19/04/24 |
SSE | 1.657,500p | 0,39% |
|
336.658 | 16.677,37m£ | 17:30 19/04/24 |
St James's Place | 419,800p | 0,48% |
|
512.626 | 2.202,59m£ | 17:30 19/04/24 |
Standard Chartered | 664,600p | 0,65% |
|
880.909 | 21.786,64m£ | 17:30 19/04/24 |
Standard Life Plc | 0,000p | 0,00% |
|
0 | - | 08:45 20/03/24 |
Taylor Wimpey | 130,950p | -0,95% |
|
2.121.610 | 4.268,01m£ | 17:30 19/04/24 |
Tesco | 281,900p | -0,35% |
|
1.330.139 | 22.949,65m£ | 17:30 19/04/24 |
TUI AG Reg Shs (DI) | 575,750p | -0,35% |
|
145.303 | 3.376,60m£ | 17:30 19/04/24 |
Unilever | 3.813,000p | 1,05% |
|
663.316 | 48.938,31m£ | 17:30 19/04/24 |
United Utilities Group | 1.032,000p | 1,50% |
|
360.651 | 7.037,21m£ | 17:30 19/04/24 |
Vodafone Group | 66,780p | 0,09% |
|
8.000.318 | 17.734,19m£ | 17:30 19/04/24 |
Whitbread | 3.077,500p | -0,66% |
|
155.469 | 5.615,63m£ | 17:30 19/04/24 |
Wolseley Plc | 16.950,000p | -0,73% |
|
27.826 | - | 17:30 19/04/24 |
WPP | 777,600p | 0,96% |
|
567.207 | 10.067,95m£ | 17:30 19/04/24 |