- 11.024,800
- -0,46%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
AB SCIENCE | 1,956€ | -1,21% |
|
62.379 | 100.809.589,58€ | 16:21 24/04/24 |
ABIVAX | 15,060€ | -0,79% |
|
9.937 | 946.449.422,72€ | 16:31 24/04/24 |
ACTEOS | 1,340€ | -1,83% |
|
668 | 4.494.153,64€ | 11:59 24/04/24 |
ADL PARTNER | 37,000€ | 0,82% |
|
732 | 154.089.830,00€ | 15:11 24/04/24 |
ADOCIA | 8,800€ | 2,09% |
|
20.459 | 125.247.089,88€ | 16:29 24/04/24 |
AKWEL | 13,300€ | -0,15% |
|
1.675 | 355.655.832,00€ | 15:03 24/04/24 |
ALTAREA | 78,700€ | -0,38% |
|
1.491 | 1.641,24m€ | 16:27 24/04/24 |
ANTIN INF PARTN | 12,840€ | 1,58% |
|
11.658 | 2.297,26m€ | 16:27 24/04/24 |
ARAMIS GROUP | 3,525€ | 3,98% |
|
55.111 | 292.069.765,28€ | 16:34 24/04/24 |
ARTPRICE COM | 4,650€ | 2,65% |
|
12.485 | 31.328.635,65€ | 16:25 24/04/24 |
ASSYSTEM | 52,900€ | 0,19% |
|
4.810 | 828.848.626,40€ | 16:21 24/04/24 |
AVENIR TELECOM | 0,130€ | 2,20% |
|
146.194 | 9.619.239,93€ | 15:58 24/04/24 |
BALYO | 0,627€ | -0,95% |
|
11.741 | 21.541.692,91€ | 13:24 24/04/24 |
BASTIDE LE CONFORT | 16,700€ | 6,51% |
|
16.094 | 121.029.194,88€ | 16:26 24/04/24 |
BELIEVE | 14,920€ | -0,13% |
|
11.367 | 1.447,24m€ | 16:27 24/04/24 |
BIGBEN INTERACTIVE | 2,500€ | -0,79% |
|
6.910 | 46.903.594,10€ | 15:24 24/04/24 |
BOIRON | 34,000€ | -0,15% |
|
1.216 | 596.543.872,00€ | 15:15 24/04/24 |
BONDUELLE | 7,710€ | 0,39% |
|
20.417 | 251.578.178,94€ | 16:25 24/04/24 |
CAFOM | 9,660€ | -0,82% |
|
1.078 | 91.691.901,12€ | 16:18 24/04/24 |
CASINO GP | 0,030€ | -0,33% |
|
29.082.181 | 1.119,12m€ | 16:34 24/04/24 |
CATANA GROUP | 4,840€ | -2,42% |
|
47.527 | 148.924.963,30€ | 16:33 24/04/24 |
CEGEDIM | 13,500€ | 0,75% |
|
717 | 188.961.835,50€ | 15:59 24/04/24 |
CERENIS THERA. | 1,040€ | -3,60% |
|
22.531 | 33.043.274,22€ | 15:56 24/04/24 |
CHARGEURS | 11,380€ | 0,53% |
|
1.252 | 282.933.133,32€ | 14:52 24/04/24 |
CIE DES ALPES | 14,220€ | 8,55% |
|
196.489 | 714.538.528,90€ | 16:30 24/04/24 |
CLARAN0VA | 2,685€ | 0,94% |
|
77.803 | 152.742.449,70€ | 16:14 24/04/24 |
DBV TECHNOLOGIES | 1,216€ | 0,66% |
|
25.763 | 117.071.323,97€ | 16:17 24/04/24 |
EKINOPS | 3,410€ | -2,15% |
|
5.223 | 92.724.558,32€ | 16:25 24/04/24 |
ELECTRO POWER | 0,628€ | 2,11% |
|
515.012 | 175.850.729,64€ | 16:25 24/04/24 |
ERYTECH PHARMA | 2,950€ | 1,03% |
|
1.539 | 17.860.808,70€ | 16:03 24/04/24 |
ESSO | 165,000€ | -1,20% |
|
12.041 | 2.090,15m€ | 16:33 24/04/24 |
EXCLUSIVE NETWR | 20,500€ | 0,74% |
|
8.710 | 1.860,91m€ | 16:05 24/04/24 |
FFP | 110,800€ | -0,72% |
|
2.483 | 2.761,42m€ | 15:59 24/04/24 |
FONCIERE PARIS NORD | 1,040€ | -3,26% |
|
34.386 | 3.889.706,40€ | 16:13 24/04/24 |
FRANCAISE ENER. | 34,750€ | 0,43% |
|
5.586 | 181.284.815,25€ | 16:33 24/04/24 |
GENFIT | 3,200€ | -1,08% |
|
27.281 | 159.222.770,69€ | 16:15 24/04/24 |
GENSIGHT | 0,421€ | 3,32% |
|
31.246 | 32.484.665,10€ | 16:19 24/04/24 |
GL EVENTS | 19,100€ | -1,04% |
|
13.312 | 573.870.543,18€ | 16:28 24/04/24 |
GROUPE FNAC | 30,400€ | -1,46% |
|
5.652 | 847.246.629,00€ | 16:16 24/04/24 |
GROUPE GORGE | 19,520€ | 0,62% |
|
13.185 | 340.828.051,32€ | 16:17 24/04/24 |
GUERBET | 35,200€ | -0,14% |
|
18.132 | 448.127.526,75€ | 16:33 24/04/24 |
GUILLEMOT CORP. | 5,300€ | 1,53% |
|
12.563 | 79.963.644,00€ | 16:25 24/04/24 |
HAULOTTE GROUP | 2,170€ | -5,24% |
|
49.669 | 68.075.664,58€ | 15:55 24/04/24 |
HI MEDIA RGPT | 1,240€ | -3,88% |
|
2.280 | 7.784.627,00€ | 15:59 24/04/24 |
HIGH CO | 3,060€ | 6,25% |
|
25.208 | 62.184.425,12€ | 16:32 24/04/24 |
INNATE PHARMA N.-A- | 2,240€ | -0,89% |
|
30.053 | 181.127.661,12€ | 16:21 24/04/24 |
INSIDE SECURE | 0,468€ | -4,29% |
|
57.369 | 39.346.167,62€ | 15:48 24/04/24 |
INVENTIVA | 3,060€ | -1,92% |
|
17.590 | 159.530.651,52€ | 16:32 24/04/24 |
JACQUET METAL | 17,800€ | 0,45% |
|
1.707 | 400.000.376,02€ | 16:27 24/04/24 |
KAUFMAN ET BROAD | 29,950€ | 0,34% |
|
5.545 | 593.874.457,80€ | 16:12 24/04/24 |
KORIAN-MEDICA | 1,631€ | -1,98% |
|
129.144 | 173.290.150,98€ | 16:12 24/04/24 |
LACROIX | 23,800€ | -2,06% |
|
223 | 114.932.484,80€ | 15:41 24/04/24 |
LATECOERE | 0,013€ | -0,75% |
|
219.752 | 169.955.428,24€ | 16:20 24/04/24 |
LE NOBLE AGE | 19,140€ | -0,52% |
|
2.052 | 204.978.222,24€ | 16:20 24/04/24 |
LHYFE | 4,300€ | 0,47% |
|
11.555 | 206.005.036,40€ | 16:30 24/04/24 |
LISI | 24,500€ | 0,62% |
|
13.012 | 1.137,86m€ | 16:27 24/04/24 |
MAISONS DU MONDE | 4,635€ | -3,64% |
|
38.079 | 181.642.349,88€ | 16:20 24/04/24 |
MANITOU BF | 25,850€ | 1,17% |
|
6.278 | 1.023,44m€ | 16:30 24/04/24 |
MCPHY ENERGY | 1,934€ | 0,00% |
|
37.555 | 53.890.832,11€ | 16:23 24/04/24 |
MEDINCELL REG S | 12,180€ | -0,81% |
|
89.033 | 354.664.626,20€ | 16:26 24/04/24 |
MEMSCAP | 8,920€ | 0,22% |
|
8.403 | 69.053.841,92€ | 16:33 24/04/24 |
METABOLIC EXPL. | 0,168€ | -2,55% |
|
44.330 | 8.656.252,61€ | 15:45 24/04/24 |
NACON | 1,134€ | 0,00% |
|
71.167 | 101.029.448,10€ | 16:29 24/04/24 |
NANOBIOTIX | 5,630€ | -2,09% |
|
33.164 | 265.124.970,00€ | 16:31 24/04/24 |
OREGE | 0,312€ | -0,64% |
|
1.986 | 15.786.662,42€ | 15:10 24/04/24 |
ORPHAN SYNERGY | 5,770€ | -3,35% |
|
203.483 | 128.429.884,30€ | 16:32 24/04/24 |
OVH GROUPE | 6,980€ | -9,35% |
|
571.840 | 1.316,63m€ | 16:34 24/04/24 |
PIERRE ET VACANCES | 1,430€ | 10,34% |
|
1.005.032 | 651.663.043,75€ | 16:32 24/04/24 |
PLASTIQ.VAL LOIRE | 2,850€ | 0,00% |
|
2.309 | 63.057.960,00€ | 15:39 24/04/24 |
POXEL | 0,805€ | 4,55% |
|
598.370 | 36.586.096,10€ | 16:34 24/04/24 |
PRODWAYS | 0,690€ | 0,00% |
|
6.575 | 36.033.080,15€ | 16:08 24/04/24 |
QUADIENT SA | 17,580€ | 0,11% |
|
10.018 | 603.205.960,00€ | 16:27 24/04/24 |
SECHE ENVIRON. | 106,400€ | -2,56% |
|
3.118 | 839.205.777,60€ | 16:24 24/04/24 |
SERGEFERRARI GROUP | 5,880€ | -2,00% |
|
1.430 | 72.811.613,28€ | 15:24 24/04/24 |
SMCP | 2,380€ | -0,21% |
|
57.729 | 180.284.981,00€ | 16:34 24/04/24 |
SOLOCAL GROUP | 0,047€ | 0,00% |
|
53.033 | 6.305.138,06€ | 16:18 24/04/24 |
SOLUCOM | 54,600€ | 2,82% |
|
4.931 | 1.364,87m€ | 16:21 24/04/24 |
SRP GROUPE | 1,000€ | -5,21% |
|
20.247 | 123.659.025,36€ | 16:34 24/04/24 |
TECHNICOLOR RGPT | 0,142€ | -4,05% |
|
802.845 | 70.579.643,18€ | 16:28 24/04/24 |
TOUAX | 4,850€ | 0,00% |
|
772 | 34.006.002,95€ | 15:48 24/04/24 |
VOLTALIA | 7,790€ | -0,76% |
|
50.285 | 1.028,23m€ | 16:26 24/04/24 |
VOLTZ (GRAINES) | 24,000€ | 3,90% |
|
437 | 35.526.360,00€ | 13:00 24/04/24 |