- 10.760,600
- 1,19%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
AB SCIENCE | 1,970€ | -2,23% |
|
70.738 | 103.100.716,62€ | 16:32 18/04/24 |
ABIVAX | 14,040€ | -0,85% |
|
11.081 | 887.296.333,80€ | 15:59 18/04/24 |
ACTEOS | 1,365€ | -0,73% |
|
481 | 4.577.999,79€ | 10:42 18/04/24 |
ADL PARTNER | 35,200€ | 0,00% |
|
1 | 146.593.568,00€ | 09:00 18/04/24 |
ADOCIA | 8,350€ | -1,76% |
|
49.190 | 119.671.020,81€ | 16:34 18/04/24 |
AKWEL | 13,680€ | 3,48% |
|
363 | 360.469.219,20€ | 16:14 18/04/24 |
ALTAREA | 76,100€ | 0,40% |
|
782 | 1.580,91m€ | 16:17 18/04/24 |
ANTIN INF PARTN | 12,300€ | -0,32% |
|
8.752 | 2.200,49m€ | 16:34 18/04/24 |
ARAMIS GROUP | 3,340€ | -1,76% |
|
7.630 | 278.398.414,56€ | 16:31 18/04/24 |
ARTPRICE COM | 4,500€ | 0,45% |
|
5.972 | 30.064.847,80€ | 16:14 18/04/24 |
ASSYSTEM | 52,600€ | 0,57% |
|
6.525 | 824.148.161,60€ | 16:32 18/04/24 |
AVENIR TELECOM | 0,131€ | -1,51% |
|
471.781 | 9.648.792,12€ | 16:00 18/04/24 |
BALYO | 0,633€ | -0,16% |
|
2.042 | 21.747.833,51€ | 15:41 18/04/24 |
BASTIDE LE CONFORT | 15,460€ | -1,65% |
|
11.764 | 113.676.266,88€ | 16:27 18/04/24 |
BELIEVE | 14,920€ | 0,13% |
|
9.347 | 1.447,24m€ | 16:32 18/04/24 |
BIGBEN INTERACTIVE | 2,500€ | 0,81% |
|
3.251 | 46.440.119,85€ | 16:32 18/04/24 |
BOIRON | 33,750€ | 0,45% |
|
1.469 | 593.912.060,80€ | 16:21 18/04/24 |
BONDUELLE | 7,480€ | 1,08% |
|
5.387 | 242.115.445,88€ | 16:33 18/04/24 |
CAFOM | 9,600€ | -0,62% |
|
871 | 91.879.794,36€ | 16:16 18/04/24 |
CASINO GP | 0,028€ | -4,48% |
|
19.274.402 | 1.025,86m€ | 16:36 18/04/24 |
CATANA GROUP | 5,020€ | 2,66% |
|
98.874 | 154.145.013,56€ | 16:30 18/04/24 |
CEGEDIM | 13,850€ | -1,07% |
|
900 | 193.860.846,05€ | 16:09 18/04/24 |
CERENIS THERA. | 1,082€ | -1,10% |
|
4.435 | 35.380.323,08€ | 16:34 18/04/24 |
CHARGEURS | 10,760€ | -1,28% |
|
4.182 | 267.518.498,64€ | 16:28 18/04/24 |
CIE DES ALPES | 12,800€ | 0,63% |
|
18.921 | 645.813.465,30€ | 16:36 18/04/24 |
CLARAN0VA | 2,515€ | -3,64% |
|
73.284 | 142.731.240,45€ | 16:23 18/04/24 |
DBV TECHNOLOGIES | 1,258€ | -0,94% |
|
16.676 | 121.507.304,94€ | 16:24 18/04/24 |
EKINOPS | 3,535€ | 0,86% |
|
2.534 | 95.400.395,37€ | 15:36 18/04/24 |
ELECTRO POWER | 0,603€ | -2,74% |
|
69.309 | 165.943.646,28€ | 16:32 18/04/24 |
ERYTECH PHARMA | 2,920€ | -1,02% |
|
1.007 | 17.739.306,60€ | 15:12 18/04/24 |
ESSO | 158,400€ | 4,35% |
|
26.725 | 2.013,03m€ | 16:36 18/04/24 |
EXCLUSIVE NETWR | 20,250€ | -1,22% |
|
11.347 | 1.856,32m€ | 16:27 18/04/24 |
FFP | 110,400€ | 0,91% |
|
1.661 | 2.736,50m€ | 16:16 18/04/24 |
FONCIERE PARIS NORD | 0,600€ | 0,00% |
|
3 | 2.160.948,00€ | 11:03 18/04/24 |
FRANCAISE ENER. | 32,400€ | 1,25% |
|
5.969 | 169.774.668,25€ | 16:32 18/04/24 |
GENFIT | 3,180€ | 0,16% |
|
36.330 | 158.475.245,94€ | 16:33 18/04/24 |
GENSIGHT | 0,404€ | -4,27% |
|
48.024 | 31.700.957,86€ | 16:29 18/04/24 |
GL EVENTS | 18,620€ | -0,21% |
|
5.565 | 557.080.182,46€ | 16:36 18/04/24 |
GROUPE FNAC | 30,600€ | -1,29% |
|
6.834 | 851.413.415,70€ | 16:35 18/04/24 |
GROUPE GORGE | 19,600€ | -17,99% |
|
193.777 | 343.267.515,90€ | 16:36 18/04/24 |
GUERBET | 32,450€ | -0,76% |
|
11.800 | 408.308.014,50€ | 16:26 18/04/24 |
GUILLEMOT CORP. | 5,180€ | -0,38% |
|
757 | 78.153.146,40€ | 14:53 18/04/24 |
HAULOTTE GROUP | 2,230€ | 0,00% |
|
1.126 | 69.957.941,02€ | 15:59 18/04/24 |
HI MEDIA RGPT | 1,350€ | 0,75% |
|
5.496 | 8.475.198,75€ | 11:51 18/04/24 |
HIGH CO | 2,900€ | 0,00% |
|
5.303 | 59.116.114,67€ | 16:17 18/04/24 |
INNATE PHARMA N.-A- | 2,140€ | -0,93% |
|
64.486 | 173.850.210,45€ | 16:27 18/04/24 |
INSIDE SECURE | 0,419€ | -4,34% |
|
49.037 | 35.839.226,59€ | 12:57 18/04/24 |
INVENTIVA | 3,180€ | -1,24% |
|
21.692 | 166.877.457,84€ | 16:36 18/04/24 |
JACQUET METAL | 17,580€ | -0,57% |
|
4.245 | 395.950.878,40€ | 16:30 18/04/24 |
KAUFMAN ET BROAD | 29,100€ | 1,57% |
|
4.805 | 576.991.739,10€ | 16:22 18/04/24 |
KORIAN-MEDICA | 1,636€ | 1,24% |
|
238.891 | 172.541.366,38€ | 16:35 18/04/24 |
LACROIX | 23,400€ | -3,31% |
|
412 | 113.000.846,40€ | 15:17 18/04/24 |
LATECOERE | 0,013€ | 0,00% |
|
340.507 | 161.207.722,38€ | 15:48 18/04/24 |
LE NOBLE AGE | 19,340€ | -0,62% |
|
475 | 207.762.670,40€ | 16:15 18/04/24 |
LHYFE | 4,245€ | 0,12% |
|
30.876 | 204.088.710,48€ | 16:24 18/04/24 |
LISI | 24,150€ | -1,63% |
|
4.049 | 1.126,23m€ | 16:17 18/04/24 |
MAISONS DU MONDE | 4,705€ | 0,32% |
|
23.710 | 184.189.653,60€ | 16:27 18/04/24 |
MANITOU BF | 26,650€ | 2,70% |
|
23.539 | 1.055,18m€ | 16:33 18/04/24 |
MCPHY ENERGY | 1,920€ | 4,80% |
|
43.709 | 53.778.792,96€ | 16:28 18/04/24 |
MEDINCELL REG S | 10,860€ | -4,40% |
|
217.403 | 316.872.493,90€ | 16:25 18/04/24 |
MEMSCAP | 8,880€ | -1,66% |
|
9.308 | 68.745.565,84€ | 16:35 18/04/24 |
METABOLIC EXPL. | 0,174€ | 0,00% |
|
22.782 | 8.859.929,14€ | 12:34 18/04/24 |
NACON | 1,100€ | 0,92% |
|
57.991 | 96.636.863,40€ | 16:33 18/04/24 |
NANOBIOTIX | 5,160€ | -1,43% |
|
33.822 | 242.500.972,56€ | 16:33 18/04/24 |
OREGE | 0,324€ | 1,89% |
|
3.132 | 16.393.841,75€ | 11:20 18/04/24 |
ORPHAN SYNERGY | 4,920€ | 0,92% |
|
91.949 | 106.009.073,99€ | 16:36 18/04/24 |
OVH GROUPE | 9,400€ | -2,39% |
|
57.068 | 1.781,55m€ | 16:35 18/04/24 |
PIERRE ET VACANCES | 1,290€ | 0,78% |
|
46.022 | 583.497.453,40€ | 16:35 18/04/24 |
PLASTIQ.VAL LOIRE | 2,850€ | 1,42% |
|
6.633 | 63.279.216,00€ | 16:09 18/04/24 |
POXEL | 0,666€ | 8,29% |
|
472.102 | 29.470.705,75€ | 16:34 18/04/24 |
PRODWAYS | 0,714€ | -1,52% |
|
14.787 | 37.168.793,28€ | 16:15 18/04/24 |
QUADIENT SA | 17,600€ | -0,23% |
|
15.539 | 606.652.851,20€ | 16:27 18/04/24 |
SECHE ENVIRON. | 110,000€ | 0,73% |
|
1.290 | 862.778.973,60€ | 16:34 18/04/24 |
SERGEFERRARI GROUP | 6,120€ | 0,99% |
|
501 | 75.271.465,08€ | 14:49 18/04/24 |
SMCP | 2,235€ | -0,67% |
|
85.163 | 167.434.479,21€ | 16:26 18/04/24 |
SOLOCAL GROUP | 0,046€ | 1,56% |
|
358.729 | 5.975.371,43€ | 16:36 18/04/24 |
SOLUCOM | 52,200€ | -1,51% |
|
8.201 | 1.295,13m€ | 16:35 18/04/24 |
SRP GROUPE | 1,135€ | 0,89% |
|
12.425 | 134.954.801,72€ | 15:51 18/04/24 |
TECHNICOLOR RGPT | 0,157€ | 6,35% |
|
132.946 | 77.147.471,09€ | 14:55 18/04/24 |
TOUAX | 4,980€ | -0,80% |
|
1.203 | 34.777.273,12€ | 13:27 18/04/24 |
VOLTALIA | 7,660€ | -0,13% |
|
49.638 | 996.709.054,44€ | 16:29 18/04/24 |
VOLTZ (GRAINES) | 22,600€ | 1,35% |
|
134 | 33.453.989,00€ | 11:57 18/04/24 |