- 10.765,000
- 1,23%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
AB SCIENCE | 1,990€ | -1,24% |
|
96.878 | 103.621.427,31€ | 17:55 18/04/24 |
ABIVAX | 14,120€ | -0,28% |
|
16.031 | 888.554.910,16€ | 17:55 18/04/24 |
ACTEOS | 1,365€ | -0,73% |
|
481 | 4.577.999,79€ | 17:55 18/04/24 |
ADL PARTNER | 35,200€ | 0,00% |
|
1 | 146.593.568,00€ | 17:55 18/04/24 |
ADOCIA | 8,410€ | -1,06% |
|
59.515 | 120.242.925,33€ | 17:55 18/04/24 |
AKWEL | 13,480€ | 1,97% |
|
717 | 360.469.219,20€ | 17:55 18/04/24 |
ALTAREA | 76,700€ | 1,19% |
|
2.109 | 1.595,47m€ | 17:55 18/04/24 |
ANTIN INF PARTN | 12,320€ | -0,16% |
|
18.957 | 2.207,66m€ | 17:55 18/04/24 |
ARAMIS GROUP | 3,345€ | -1,62% |
|
8.168 | 277.155.564,50€ | 17:55 18/04/24 |
ARTPRICE COM | 4,520€ | 0,89% |
|
6.012 | 30.064.847,80€ | 17:55 18/04/24 |
ASSYSTEM | 52,500€ | 0,38% |
|
7.969 | 822.581.340,00€ | 17:55 18/04/24 |
AVENIR TELECOM | 0,131€ | -1,51% |
|
475.900 | 9.648.792,12€ | 17:55 18/04/24 |
BALYO | 0,628€ | -0,95% |
|
2.186 | 21.576.049,68€ | 17:55 18/04/24 |
BASTIDE LE CONFORT | 15,480€ | -1,53% |
|
14.164 | 113.823.325,44€ | 17:55 18/04/24 |
BELIEVE | 14,900€ | 0,00% |
|
24.722 | 1.447,24m€ | 17:55 18/04/24 |
BIGBEN INTERACTIVE | 2,495€ | 0,60% |
|
4.129 | 46.254.730,15€ | 17:55 18/04/24 |
BOIRON | 33,700€ | 0,30% |
|
1.818 | 591.280.249,60€ | 17:55 18/04/24 |
BONDUELLE | 7,530€ | 1,76% |
|
9.910 | 245.704.758,42€ | 17:55 18/04/24 |
CAFOM | 9,600€ | -0,62% |
|
871 | 90.188.755,20€ | 17:55 18/04/24 |
CASINO GP | 0,028€ | -3,45% |
|
20.962.268 | 1.044,51m€ | 17:55 18/04/24 |
CATANA GROUP | 5,060€ | 3,48% |
|
114.216 | 155.373.260,68€ | 17:55 18/04/24 |
CEGEDIM | 13,850€ | -1,07% |
|
1.036 | 193.860.846,05€ | 17:55 18/04/24 |
CERENIS THERA. | 1,074€ | -1,83% |
|
6.478 | 34.860.978,89€ | 17:55 18/04/24 |
CHARGEURS | 10,780€ | -1,10% |
|
5.382 | 268.015.744,92€ | 17:55 18/04/24 |
CIE DES ALPES | 12,820€ | 0,79% |
|
26.329 | 647.834.790,70€ | 17:55 18/04/24 |
CLARAN0VA | 2,540€ | -2,68% |
|
83.198 | 145.305.551,40€ | 17:55 18/04/24 |
DBV TECHNOLOGIES | 1,252€ | -1,42% |
|
34.577 | 120.735.829,99€ | 17:55 18/04/24 |
EKINOPS | 3,505€ | 0,00% |
|
4.209 | 94.590.773,91€ | 17:55 18/04/24 |
ELECTRO POWER | 0,626€ | 0,97% |
|
69.320 | 172.273.171,76€ | 17:55 18/04/24 |
ERYTECH PHARMA | 2,915€ | -1,19% |
|
1.337 | 17.708.931,08€ | 17:55 18/04/24 |
ESSO | 158,600€ | 4,48% |
|
32.313 | 2.038,74m€ | 17:55 18/04/24 |
EXCLUSIVE NETWR | 20,250€ | -1,22% |
|
24.949 | 1.856,32m€ | 17:55 18/04/24 |
FFP | 111,000€ | 1,46% |
|
2.622 | 2.766,41m€ | 17:55 18/04/24 |
FONCIERE PARIS NORD | 0,600€ | 0,00% |
|
3 | 2.160.948,00€ | 17:55 18/04/24 |
FRANCAISE ENER. | 32,800€ | 2,50% |
|
7.461 | 171.605.828,00€ | 17:55 18/04/24 |
GENFIT | 3,185€ | 0,32% |
|
41.398 | 158.724.420,86€ | 17:55 18/04/24 |
GENSIGHT | 0,410€ | -2,84% |
|
55.094 | 32.131.996,84€ | 17:55 18/04/24 |
GL EVENTS | 18,740€ | 0,43% |
|
7.608 | 561.877.428,38€ | 17:55 18/04/24 |
GROUPE FNAC | 30,800€ | -0,65% |
|
12.891 | 855.580.202,40€ | 17:55 18/04/24 |
GROUPE GORGE | 19,320€ | -19,16% |
|
217.343 | 336.646.112,04€ | 17:55 18/04/24 |
GUERBET | 33,050€ | 1,07% |
|
17.710 | 417.788.850,75€ | 17:55 18/04/24 |
GUILLEMOT CORP. | 5,180€ | -0,38% |
|
882 | 78.153.146,40€ | 17:55 18/04/24 |
HAULOTTE GROUP | 2,220€ | -0,45% |
|
1.987 | 69.644.228,28€ | 17:55 18/04/24 |
HI MEDIA RGPT | 1,290€ | -3,73% |
|
5.516 | 8.098.523,25€ | 17:55 18/04/24 |
HIGH CO | 2,890€ | -0,34% |
|
5.353 | 59.116.114,67€ | 17:55 18/04/24 |
INNATE PHARMA N.-A- | 2,150€ | -0,46% |
|
72.009 | 173.850.210,45€ | 17:55 18/04/24 |
INSIDE SECURE | 0,429€ | -2,05% |
|
63.903 | 36.694.578,06€ | 17:55 18/04/24 |
INVENTIVA | 3,160€ | -1,86% |
|
23.139 | 165.827.914,08€ | 17:55 18/04/24 |
JACQUET METAL | 17,620€ | -0,34% |
|
5.641 | 396.400.822,58€ | 17:55 18/04/24 |
KAUFMAN ET BROAD | 29,050€ | 1,40% |
|
10.347 | 576.991.739,10€ | 17:55 18/04/24 |
KORIAN-MEDICA | 1,643€ | 1,67% |
|
387.843 | 175.750.443,25€ | 17:55 18/04/24 |
LACROIX | 24,300€ | 0,41% |
|
437 | 117.347.032,80€ | 17:55 18/04/24 |
LATECOERE | 0,013€ | 0,00% |
|
362.121 | 161.207.722,38€ | 17:55 18/04/24 |
LE NOBLE AGE | 19,300€ | -0,82% |
|
1.189 | 206.691.728,80€ | 17:55 18/04/24 |
LHYFE | 4,190€ | -1,18% |
|
36.164 | 200.735.140,12€ | 17:55 18/04/24 |
LISI | 24,150€ | -1,63% |
|
6.544 | 1.123,90m€ | 17:55 18/04/24 |
MAISONS DU MONDE | 4,730€ | 0,85% |
|
28.665 | 185.365.332,24€ | 17:55 18/04/24 |
MANITOU BF | 26,550€ | 2,31% |
|
30.197 | 1.053,20m€ | 17:55 18/04/24 |
MCPHY ENERGY | 1,898€ | 3,60% |
|
67.028 | 53.162.577,62€ | 17:55 18/04/24 |
MEDINCELL REG S | 10,900€ | -4,05% |
|
229.245 | 316.872.493,90€ | 17:55 18/04/24 |
MEMSCAP | 8,890€ | -1,55% |
|
11.566 | 68.514.358,78€ | 17:55 18/04/24 |
METABOLIC EXPL. | 0,173€ | -0,57% |
|
29.241 | 8.809.010,01€ | 17:55 18/04/24 |
NACON | 1,092€ | 0,18% |
|
64.963 | 95.934.049,85€ | 17:55 18/04/24 |
NANOBIOTIX | 5,195€ | -0,76% |
|
35.872 | 244.857.638,96€ | 17:55 18/04/24 |
OREGE | 0,324€ | 1,89% |
|
3.132 | 16.393.841,75€ | 17:55 18/04/24 |
ORPHAN SYNERGY | 5,000€ | 2,56% |
|
128.837 | 108.838.885,00€ | 17:55 18/04/24 |
OVH GROUPE | 9,410€ | -2,28% |
|
86.052 | 1.792,99m€ | 17:55 18/04/24 |
PIERRE ET VACANCES | 1,300€ | 1,56% |
|
63.146 | 590.768.449,70€ | 17:55 18/04/24 |
PLASTIQ.VAL LOIRE | 2,850€ | 1,06% |
|
6.633 | 63.057.960,00€ | 17:55 18/04/24 |
POXEL | 0,654€ | 6,34% |
|
547.866 | 29.026.869,82€ | 17:55 18/04/24 |
PRODWAYS | 0,720€ | -0,69% |
|
17.414 | 37.168.793,28€ | 17:55 18/04/24 |
QUADIENT SA | 17,660€ | 0,11% |
|
25.608 | 608.720.985,92€ | 17:55 18/04/24 |
SECHE ENVIRON. | 110,400€ | 1,10% |
|
2.425 | 867.493.612,80€ | 17:55 18/04/24 |
SERGEFERRARI GROUP | 6,060€ | 0,00% |
|
586 | 74.533.509,54€ | 17:55 18/04/24 |
SMCP | 2,250€ | 0,00% |
|
106.654 | 170.080.170,75€ | 17:55 18/04/24 |
SOLOCAL GROUP | 0,048€ | 6,44% |
|
366.697 | 6.318.328,73€ | 17:55 18/04/24 |
SOLUCOM | 52,600€ | -0,75% |
|
19.006 | 1.310,07m€ | 17:55 18/04/24 |
SRP GROUPE | 1,130€ | 0,44% |
|
13.852 | 134.360.287,17€ | 17:55 18/04/24 |
TECHNICOLOR RGPT | 0,154€ | 4,05% |
|
165.439 | 75.481.007,29€ | 17:55 18/04/24 |
TOUAX | 4,960€ | -1,20% |
|
1.953 | 34.777.273,12€ | 17:55 18/04/24 |
VOLTALIA | 7,690€ | 0,26% |
|
73.701 | 1.009,84m€ | 17:55 18/04/24 |
VOLTZ (GRAINES) | 22,600€ | 1,35% |
|
188 | 33.453.989,00€ | 17:55 18/04/24 |