- 10.596,700
- -0,01%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
AB SCIENCE | 2,470€ | 0,41% |
|
65.419 | 126.145.540,43€ | 17:55 18/03/24 |
ABIVAX | 12,680€ | 0,63% |
|
12.765 | 797.646.406,24€ | 17:55 18/03/24 |
ACTEOS | 1,295€ | 1,97% |
|
1.242 | 4.343.230,57€ | 17:55 18/03/24 |
ADL PARTNER | 29,400€ | 3,16% |
|
684 | 122.438.946,00€ | 17:55 18/03/24 |
ADOCIA | 9,380€ | 7,82% |
|
79.314 | 132.163.543,40€ | 17:55 18/03/24 |
AKWEL | 13,400€ | -0,74% |
|
20.320 | 358.329.936,00€ | 17:55 18/03/24 |
ALTAREA | 71,700€ | 2,58% |
|
6.609 | 1.486,83m€ | 17:55 18/03/24 |
ANTIN INF PARTN | 13,300€ | -1,92% |
|
58.105 | 2.383,27m€ | 17:55 18/03/24 |
ARAMIS GROUP | 3,400€ | -2,58% |
|
19.993 | 281.712.681,40€ | 17:55 18/03/24 |
ARTPRICE COM | 4,635€ | -3,84% |
|
30.912 | 30.829.772,03€ | 17:55 18/03/24 |
ASSYSTEM | 58,000€ | 4,32% |
|
49.479 | 908.756.528,00€ | 17:55 18/03/24 |
AVENIR TELECOM | 0,128€ | -0,93% |
|
113.848 | 9.471.478,95€ | 17:55 18/03/24 |
BALYO | 0,724€ | -3,85% |
|
3.720 | 24.874.299,31€ | 17:55 18/03/24 |
BASTIDE LE CONFORT | 17,600€ | -1,01% |
|
6.170 | 129.411.532,80€ | 17:55 18/03/24 |
BELIEVE | 15,460€ | -0,39% |
|
46.522 | 1.500,95m€ | 17:55 18/03/24 |
BIGBEN INTERACTIVE | 2,400€ | 0,00% |
|
13.674 | 44.493.528,00€ | 17:55 18/03/24 |
BOIRON | 33,900€ | 4,37% |
|
6.211 | 594.789.331,20€ | 17:55 18/03/24 |
BONDUELLE | 7,850€ | -1,01% |
|
50.323 | 256.146.394,90€ | 17:55 18/03/24 |
CAFOM | 8,980€ | 2,98% |
|
936 | 84.364.064,76€ | 17:55 18/03/24 |
CASINO GP | 0,574€ | -4,73% |
|
937.683 | 62.182.442,91€ | 17:55 18/03/24 |
CATANA GROUP | 4,565€ | -6,84% |
|
335.491 | 140.173.702,57€ | 17:55 18/03/24 |
CEGEDIM | 16,600€ | 2,47% |
|
2.090 | 232.353.071,80€ | 17:55 18/03/24 |
CERENIS THERA. | 0,970€ | -1,02% |
|
27.326 | 31.485.241,64€ | 17:55 18/03/24 |
CHARGEURS | 11,960€ | -0,33% |
|
8.618 | 297.353.275,44€ | 17:55 18/03/24 |
CIE DES ALPES | 13,840€ | 0,14% |
|
86.773 | 699.378.588,40€ | 17:55 18/03/24 |
CLARAN0VA | 2,375€ | 3,94% |
|
143.654 | 135.866.411,25€ | 17:55 18/03/24 |
DBV TECHNOLOGIES | 1,360€ | -1,59% |
|
77.562 | 131.147.207,20€ | 17:55 18/03/24 |
EKINOPS | 3,230€ | -4,72% |
|
37.219 | 87.169.243,86€ | 17:55 18/03/24 |
ELECTRO POWER | 0,620€ | 1,64% |
|
39.981 | 170.621.991,20€ | 17:55 18/03/24 |
ERYTECH PHARMA | 2,895€ | 0,52% |
|
8.460 | 17.587.428,98€ | 17:55 18/03/24 |
ESSO | 85,750€ | -0,12% |
|
9.702 | 1.102,28m€ | 17:55 18/03/24 |
EXCLUSIVE NETWR | 20,400€ | -0,49% |
|
83.827 | 1.870,07m€ | 17:55 18/03/24 |
FERMENTALG | 0,614€ | -1,29% |
|
106.242 | 25.352.324,02€ | 17:55 18/03/24 |
FFP | 116,000€ | -0,17% |
|
6.318 | 2.891,02m€ | 17:55 18/03/24 |
FONCIERE PARIS NORD | 0,570€ | -13,64% |
|
37.163 | 2.052.900,60€ | 17:55 18/03/24 |
FRANCAISE ENER. | 35,750€ | -1,52% |
|
24.889 | 187.039.888,75€ | 17:55 18/03/24 |
GENFIT | 3,170€ | 0,96% |
|
84.528 | 157.976.896,11€ | 17:55 18/03/24 |
GENSIGHT | 0,469€ | -2,49% |
|
30.463 | 36.755.869,56€ | 17:55 18/03/24 |
GL EVENTS | 19,860€ | 0,00% |
|
15.797 | 595.458.149,82€ | 17:55 18/03/24 |
GROUPE FNAC | 27,960€ | -0,14% |
|
36.131 | 776.689.040,88€ | 17:55 18/03/24 |
GROUPE GORGE | 22,500€ | 0,45% |
|
14.210 | 392.056.807,50€ | 17:55 18/03/24 |
GUERBET | 31,900€ | 1,27% |
|
8.881 | 403.251.568,50€ | 17:55 18/03/24 |
GUILLEMOT CORP. | 4,720€ | 0,00% |
|
1.741 | 71.212.905,60€ | 17:55 18/03/24 |
HAULOTTE GROUP | 2,640€ | 6,02% |
|
18.057 | 82.820.163,36€ | 17:55 18/03/24 |
HI MEDIA RGPT | 1,210€ | 0,00% |
|
3.696 | 7.596.289,25€ | 17:55 18/03/24 |
HIGH CO | 2,730€ | -0,73% |
|
5.975 | 55.843.250,19€ | 17:55 18/03/24 |
INNATE PHARMA N.-A- | 2,190€ | 1,62% |
|
62.181 | 177.084.632,97€ | 17:55 18/03/24 |
INSIDE SECURE | 0,452€ | -3,42% |
|
52.354 | 38.619.118,87€ | 17:55 18/03/24 |
INVENTIVA | 3,800€ | 2,43% |
|
151.194 | 198.040.066,60€ | 17:55 18/03/24 |
JACQUET METAL | 17,800€ | -2,73% |
|
25.336 | 400.450.320,20€ | 17:55 18/03/24 |
KAUFMAN ET BROAD | 26,950€ | 0,37% |
|
11.257 | 535.281.492,90€ | 17:55 18/03/24 |
KORIAN-MEDICA | 1,422€ | -5,45% |
|
845.329 | 151.910.178,19€ | 17:55 18/03/24 |
LACROIX | 25,300€ | 1,20% |
|
601 | 122.176.128,80€ | 17:55 18/03/24 |
LATECOERE | 0,014€ | -1,46% |
|
322.610 | 168.705.755,98€ | 17:55 18/03/24 |
LE NOBLE AGE | 23,200€ | -0,85% |
|
2.642 | 248.458.451,20€ | 17:55 18/03/24 |
LHYFE | 3,820€ | -0,65% |
|
64.968 | 183.009.125,36€ | 17:55 18/03/24 |
LISI | 23,850€ | 0,21% |
|
6.062 | 1.109,94m€ | 17:55 18/03/24 |
MAISONS DU MONDE | 4,640€ | 1,13% |
|
75.080 | 181.838.296,32€ | 17:55 18/03/24 |
MANITOU BF | 24,150€ | -0,21% |
|
50.062 | 957.991.835,85€ | 17:55 18/03/24 |
MCPHY ENERGY | 1,587€ | 2,26% |
|
186.428 | 44.432.508,60€ | 17:55 18/03/24 |
MEDINCELL REG S | 9,440€ | 1,72% |
|
24.859 | 274.429.022,24€ | 17:55 18/03/24 |
MEMSCAP | 8,400€ | 6,60% |
|
84.238 | 64.737.976,80€ | 17:55 18/03/24 |
METABOLIC EXPL. | 0,170€ | -4,06% |
|
192.836 | 8.656.252,61€ | 17:55 18/03/24 |
NACON | 1,184€ | 0,68% |
|
20.748 | 104.016.405,70€ | 17:55 18/03/24 |
NANOBIOTIX | 5,790€ | 4,32% |
|
30.061 | 272.901.969,12€ | 17:55 18/03/24 |
OREGE | 0,351€ | -1,68% |
|
13.310 | 17.759.995,23€ | 17:55 18/03/24 |
ORPHAN SYNERGY | 4,860€ | 1,25% |
|
79.914 | 105.791.396,22€ | 17:55 18/03/24 |
OVH GROUPE | 10,000€ | 0,35% |
|
55.289 | 1.905,40m€ | 17:55 18/03/24 |
PIERRE ET VACANCES | 1,188€ | 0,51% |
|
59.709 | 539.871.475,57€ | 17:55 18/03/24 |
PLASTIQ.VAL LOIRE | 2,800€ | 1,08% |
|
3.626 | 61.951.680,00€ | 17:55 18/03/24 |
POXEL | 0,510€ | 2,00% |
|
88.900 | 20.554.310,70€ | 17:55 18/03/24 |
PRODWAYS | 0,810€ | -0,12% |
|
20.877 | 41.814.892,44€ | 17:55 18/03/24 |
QUADIENT SA | 19,380€ | 0,73% |
|
30.989 | 668.007.514,56€ | 17:55 18/03/24 |
SECHE ENVIRON. | 108,000€ | 3,65% |
|
10.719 | 848.635.056,00€ | 17:55 18/03/24 |
SERGEFERRARI GROUP | 5,800€ | -0,68% |
|
2.407 | 71.335.702,20€ | 17:55 18/03/24 |
SMCP | 2,465€ | -1,20% |
|
120.872 | 186.332.275,96€ | 17:55 18/03/24 |
SOLOCAL GROUP | 0,044€ | -3,33% |
|
224.580 | 5.737.939,45€ | 17:55 18/03/24 |
SOLUCOM | 57,200€ | 1,78% |
|
13.257 | 1.424,64m€ | 17:55 18/03/24 |
SRP GROUPE | 1,040€ | -1,70% |
|
122.610 | 123.659.025,36€ | 17:55 18/03/24 |
TECHNICOLOR RGPT | 0,144€ | 1,27% |
|
123.440 | 70.579.643,18€ | 17:55 18/03/24 |
TOUAX | 4,740€ | -1,86% |
|
1.747 | 33.234.732,78€ | 17:55 18/03/24 |
VOLTALIA | 6,050€ | 0,67% |
|
179.155 | 794.478.231,80€ | 17:55 18/03/24 |
VOLTZ (GRAINES) | 26,500€ | 0,00% |
|
224 | 39.227.022,50€ | 17:55 18/03/24 |