- 10.729,500
- -0,33%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
AB SCIENCE | 1,968€ | -1,11% |
|
50.150 | 102.267.579,52€ | 17:35 19/04/24 |
ABIVAX | 14,160€ | 0,28% |
|
9.722 | 889.813.486,52€ | 17:35 19/04/24 |
ACTEOS | 1,365€ | 0,00% |
|
334 | 4.427.076,72€ | 17:27 19/04/24 |
ADL PARTNER | 34,500€ | -1,99% |
|
1.503 | 144.927.732,00€ | 15:28 19/04/24 |
ADOCIA | 8,450€ | 0,48% |
|
55.041 | 119.956.973,07€ | 17:35 19/04/24 |
AKWEL | 13,680€ | 1,48% |
|
5.826 | 365.817.427,20€ | 17:35 19/04/24 |
ALTAREA | 76,300€ | -0,52% |
|
3.242 | 1.585,07m€ | 17:35 19/04/24 |
ANTIN INF PARTN | 12,200€ | -0,97% |
|
22.253 | 2.178,99m€ | 17:35 19/04/24 |
ARAMIS GROUP | 3,345€ | 0,00% |
|
2.126 | 277.155.564,50€ | 17:35 19/04/24 |
ARTPRICE COM | 4,520€ | 0,00% |
|
1.383 | 29.865.302,35€ | 17:35 19/04/24 |
ASSYSTEM | 51,700€ | -1,52% |
|
4.407 | 811.613.588,80€ | 17:35 19/04/24 |
AVENIR TELECOM | 0,128€ | -1,99% |
|
62.781 | 9.678.344,32€ | 17:35 19/04/24 |
BALYO | 0,600€ | -4,46% |
|
18.463 | 19.583.357,19€ | 17:35 19/04/24 |
BASTIDE LE CONFORT | 15,240€ | -1,55% |
|
6.016 | 112.793.915,52€ | 17:35 19/04/24 |
BELIEVE | 14,920€ | 0,13% |
|
125.590 | 1.449,18m€ | 17:35 19/04/24 |
BIGBEN INTERACTIVE | 2,475€ | -0,80% |
|
11.021 | 45.235.086,80€ | 17:35 19/04/24 |
BOIRON | 33,800€ | 0,30% |
|
1.375 | 588.648.438,40€ | 17:35 19/04/24 |
BONDUELLE | 7,520€ | -0,13% |
|
22.811 | 244.725.855,00€ | 17:35 19/04/24 |
CAFOM | 9,600€ | 0,00% |
|
605 | 90.188.755,20€ | 11:02 19/04/24 |
CASINO GP | 0,030€ | 7,14% |
|
23.693.911 | 1.122,85m€ | 17:35 19/04/24 |
CATANA GROUP | 5,000€ | -1,19% |
|
55.449 | 152.916.766,44€ | 17:37 19/04/24 |
CEGEDIM | 13,850€ | 0,00% |
|
4.817 | 193.160.987,40€ | 17:35 19/04/24 |
CERENIS THERA. | 1,074€ | 0,00% |
|
48.974 | 34.860.978,89€ | 16:55 19/04/24 |
CHARGEURS | 10,500€ | -2,60% |
|
29.719 | 260.557.050,72€ | 17:35 19/04/24 |
CIE DES ALPES | 12,720€ | -0,78% |
|
20.684 | 642.781.477,20€ | 17:35 19/04/24 |
CLARAN0VA | 2,530€ | -0,39% |
|
53.869 | 143.017.275,00€ | 17:35 19/04/24 |
DBV TECHNOLOGIES | 1,240€ | -0,96% |
|
51.168 | 120.350.092,51€ | 17:35 19/04/24 |
EKINOPS | 3,500€ | -0,14% |
|
22.650 | 94.590.773,91€ | 17:35 19/04/24 |
ELECTRO POWER | 0,616€ | -1,60% |
|
34.628 | 166.218.843,04€ | 17:35 19/04/24 |
ERYTECH PHARMA | 2,920€ | 0,17% |
|
4.229 | 17.830.433,18€ | 17:35 19/04/24 |
ESSO | 161,000€ | 1,51% |
|
28.218 | 2.056,73m€ | 17:35 19/04/24 |
EXCLUSIVE NETWR | 20,400€ | 0,74% |
|
46.617 | 1.860,91m€ | 17:38 19/04/24 |
FFP | 110,000€ | -0,90% |
|
6.544 | 2.751,45m€ | 17:38 19/04/24 |
FONCIERE PARIS NORD | 0,780€ | 30,00% |
|
88.058 | 2.449.074,40€ | 17:29 19/04/24 |
FRANCAISE ENER. | 32,500€ | -0,91% |
|
10.812 | 171.344.233,75€ | 17:35 19/04/24 |
GENFIT | 3,160€ | -0,78% |
|
60.592 | 157.727.721,20€ | 17:35 19/04/24 |
GENSIGHT | 0,410€ | 0,00% |
|
21.651 | 31.583.401,77€ | 17:35 19/04/24 |
GL EVENTS | 18,420€ | -1,71% |
|
6.804 | 551.083.625,06€ | 17:35 19/04/24 |
GROUPE FNAC | 30,550€ | -0,81% |
|
15.834 | 847.246.629,00€ | 17:35 19/04/24 |
GROUPE GORGE | 18,280€ | -5,38% |
|
87.973 | 318.175.880,22€ | 17:35 19/04/24 |
GUERBET | 33,800€ | 2,27% |
|
15.974 | 424.741.464,00€ | 17:36 19/04/24 |
GUILLEMOT CORP. | 5,220€ | 0,77% |
|
647 | 78.454.896,00€ | 17:35 19/04/24 |
HAULOTTE GROUP | 2,300€ | 3,60% |
|
8.121 | 72.781.355,68€ | 17:35 19/04/24 |
HI MEDIA RGPT | 1,300€ | 0,78% |
|
5.365 | 7.910.185,50€ | 17:35 19/04/24 |
HIGH CO | 2,950€ | 2,08% |
|
12.800 | 59.116.114,67€ | 17:35 19/04/24 |
INNATE PHARMA N.-A- | 2,110€ | -1,86% |
|
61.255 | 171.424.393,56€ | 17:35 19/04/24 |
INSIDE SECURE | 0,411€ | -4,20% |
|
38.661 | 36.266.902,33€ | 17:35 19/04/24 |
INVENTIVA | 3,190€ | 0,95% |
|
13.047 | 167.139.843,78€ | 17:35 19/04/24 |
JACQUET METAL | 17,700€ | 0,45% |
|
4.192 | 398.650.543,48€ | 17:35 19/04/24 |
KAUFMAN ET BROAD | 28,750€ | -1,03% |
|
6.367 | 570.040.031,40€ | 17:37 19/04/24 |
KORIAN-MEDICA | 1,586€ | -3,47% |
|
177.666 | 171.043.797,17€ | 17:35 19/04/24 |
LACROIX | 24,000€ | -1,23% |
|
163 | 115.415.394,40€ | 17:35 19/04/24 |
LATECOERE | 0,013€ | 0,78% |
|
355.453 | 162.457.394,65€ | 17:35 19/04/24 |
LE NOBLE AGE | 19,200€ | -0,52% |
|
3.987 | 205.620.787,20€ | 17:35 19/04/24 |
LHYFE | 4,155€ | -0,84% |
|
20.481 | 197.621.110,50€ | 17:35 19/04/24 |
LISI | 24,050€ | -0,41% |
|
10.038 | 1.119,25m€ | 17:35 19/04/24 |
MAISONS DU MONDE | 4,555€ | -3,70% |
|
59.693 | 178.115.313,96€ | 17:35 19/04/24 |
MANITOU BF | 25,250€ | -4,90% |
|
17.713 | 985.759.715,15€ | 17:35 19/04/24 |
MCPHY ENERGY | 1,848€ | -2,63% |
|
35.313 | 52.098.205,68€ | 17:35 19/04/24 |
MEDINCELL REG S | 11,100€ | 1,83% |
|
126.039 | 321.523.833,26€ | 17:37 19/04/24 |
MEMSCAP | 9,040€ | 1,69% |
|
13.448 | 69.978.670,16€ | 17:35 19/04/24 |
METABOLIC EXPL. | 0,173€ | 0,00% |
|
20.004 | 8.859.929,14€ | 17:35 19/04/24 |
NACON | 1,098€ | 0,55% |
|
25.678 | 96.461.160,01€ | 17:35 19/04/24 |
NANOBIOTIX | 5,250€ | 1,06% |
|
33.339 | 246.507.305,44€ | 17:35 19/04/24 |
OREGE | 0,336€ | 3,70% |
|
7.283 | 16.242.046,92€ | 16:13 19/04/24 |
ORPHAN SYNERGY | 5,380€ | 7,60% |
|
328.456 | 117.545.995,80€ | 17:35 19/04/24 |
OVH GROUPE | 9,345€ | -0,69% |
|
77.616 | 1.791,08m€ | 17:35 19/04/24 |
PIERRE ET VACANCES | 1,296€ | -0,31% |
|
55.312 | 588.950.700,62€ | 17:35 19/04/24 |
PLASTIQ.VAL LOIRE | 2,840€ | -0,35% |
|
39 | 62.836.704,00€ | 11:56 19/04/24 |
POXEL | 0,654€ | 0,00% |
|
266.582 | 29.470.705,75€ | 17:35 19/04/24 |
PRODWAYS | 0,692€ | -0,69% |
|
26.589 | 36.600.936,72€ | 15:09 19/04/24 |
QUADIENT SA | 17,500€ | -0,91% |
|
34.779 | 602.516.581,76€ | 17:38 19/04/24 |
SECHE ENVIRON. | 108,000€ | -2,17% |
|
2.906 | 842.348.870,40€ | 17:35 19/04/24 |
SERGEFERRARI GROUP | 6,060€ | 0,00% |
|
694 | 74.779.494,72€ | 17:35 19/04/24 |
SMCP | 2,175€ | -3,33% |
|
144.980 | 165.922.655,47€ | 17:35 19/04/24 |
SOLOCAL GROUP | 0,048€ | -0,21% |
|
144.083 | 6.186.422,07€ | 17:35 19/04/24 |
SOLUCOM | 52,500€ | -0,19% |
|
6.417 | 1.312,56m€ | 17:35 19/04/24 |
SRP GROUPE | 1,150€ | 1,77% |
|
76.528 | 136.738.345,35€ | 17:35 19/04/24 |
TECHNICOLOR RGPT | 0,155€ | 0,65% |
|
81.704 | 76.167.198,27€ | 17:35 19/04/24 |
TOUAX | 5,000€ | 0,81% |
|
2.312 | 34.777.273,12€ | 17:26 19/04/24 |
VOLTALIA | 7,540€ | -1,95% |
|
87.779 | 996.709.054,44€ | 17:36 19/04/24 |
VOLTZ (GRAINES) | 22,700€ | 0,44% |
|
372 | 33.602.015,50€ | 16:35 19/04/24 |