- 10.983,700
- -0,40%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
AB SCIENCE | 1,884€ | -2,89% |
|
71.388 | 98.101.894,00€ | 17:55 25/04/24 |
ABIVAX | 14,740€ | -2,38% |
|
8.287 | 927.570.777,32€ | 17:55 25/04/24 |
ACTEOS | 1,330€ | -2,92% |
|
11 | 4.460.615,18€ | 17:55 25/04/24 |
ADL PARTNER | 37,000€ | 1,37% |
|
715 | 154.089.830,00€ | 17:55 25/04/24 |
ADOCIA | 8,070€ | -7,77% |
|
106.677 | 115.381.736,91€ | 17:55 25/04/24 |
ADP | 116,900€ | -1,52% |
|
97.729 | 11.568,49m€ | 17:55 25/04/24 |
AKWEL | 13,580€ | 1,49% |
|
2.198 | 363.143.323,20€ | 17:55 25/04/24 |
ALD | 5,865€ | -2,90% |
|
354.649 | 4.791,47m€ | 17:55 25/04/24 |
ALTAREA | 78,700€ | 0,13% |
|
3.703 | 1.637,08m€ | 17:55 25/04/24 |
ALTEN | 128,900€ | -1,15% |
|
30.839 | 4.538,50m€ | 17:55 25/04/24 |
AMUNDI GROUP | 63,650€ | -1,70% |
|
220.452 | 13.025,82m€ | 17:55 25/04/24 |
ANTIN INF PARTN | 12,260€ | -3,16% |
|
23.404 | 2.196,91m€ | 17:55 25/04/24 |
APERAM REG. | 27,360€ | -0,58% |
|
130.573 | 2.135,08m€ | 17:55 25/04/24 |
ARAMIS GROUP | 3,490€ | -0,99% |
|
8.444 | 289.169.781,79€ | 17:55 25/04/24 |
ARGAN | 71,600€ | -1,11% |
|
31.941 | 1.673,70m€ | 17:55 25/04/24 |
ARTPRICE COM | 4,520€ | -5,64% |
|
4.103 | 30.064.847,80€ | 17:55 25/04/24 |
ASSYSTEM | 52,700€ | -0,57% |
|
9.036 | 825.714.983,20€ | 17:55 25/04/24 |
ATOS | 1,891€ | -5,00% |
|
2.327.745 | 210.676.009,88€ | 17:55 25/04/24 |
AVENIR TELECOM | 0,128€ | -1,39% |
|
64.026 | 9.456.702,85€ | 17:55 25/04/24 |
BALYO | 0,619€ | -0,48% |
|
80 | 21.266.838,77€ | 17:55 25/04/24 |
BASTIDE LE CONFORT | 16,760€ | 0,48% |
|
13.661 | 123.235.073,28€ | 17:55 25/04/24 |
BELIEVE | 14,960€ | 0,27% |
|
70.976 | 1.453,07m€ | 17:55 25/04/24 |
BENETEAU | 12,300€ | -2,54% |
|
59.582 | 1.018,32m€ | 17:55 25/04/24 |
BIC | 64,900€ | -1,37% |
|
42.079 | 2.743,37m€ | 17:55 25/04/24 |
BIGBEN INTERACTIVE | 2,450€ | -2,78% |
|
10.632 | 45.420.476,50€ | 17:55 25/04/24 |
BOIRON | 34,300€ | 0,88% |
|
2.013 | 601.807.494,40€ | 17:55 25/04/24 |
BOLLORE | 6,190€ | -0,48% |
|
383.155 | 17.639,53m€ | 17:55 25/04/24 |
BONDUELLE | 7,580€ | -1,30% |
|
10.278 | 247.336.264,12€ | 17:55 25/04/24 |
CAFOM | 9,680€ | 0,21% |
|
5.520 | 90.940.328,16€ | 17:55 25/04/24 |
CARDETY | 16,760€ | 2,45% |
|
88.518 | 2.387,31m€ | 17:55 25/04/24 |
CASINO GP | 0,029€ | -5,00% |
|
32.309.241 | 1.063,17m€ | 17:55 25/04/24 |
CATANA GROUP | 4,830€ | -0,41% |
|
63.103 | 148.310.839,74€ | 17:55 25/04/24 |
CEGEDIM | 13,500€ | 0,00% |
|
8.323 | 188.961.835,50€ | 17:55 25/04/24 |
CERENIS THERA. | 1,018€ | -2,12% |
|
21.326 | 33.043.274,22€ | 17:55 25/04/24 |
CGG | 0,412€ | -2,00% |
|
5.460.073 | 294.105.985,92€ | 17:55 25/04/24 |
CHARGEURS | 11,060€ | -0,90% |
|
6.254 | 274.977.192,84€ | 17:55 25/04/24 |
CIE DES ALPES | 14,000€ | -0,71% |
|
44.447 | 707.463.890,00€ | 17:55 25/04/24 |
CLARAN0VA | 2,495€ | -5,67% |
|
121.282 | 142.731.240,45€ | 17:55 25/04/24 |
COFACE | 14,460€ | -0,82% |
|
128.235 | 2.171,60m€ | 17:55 25/04/24 |
DASSAULT AVIA. | 201,800€ | -1,75% |
|
32.424 | 15.932,48m€ | 17:55 25/04/24 |
DBV TECHNOLOGIES | 1,200€ | -0,99% |
|
26.014 | 115.721.242,80€ | 17:55 25/04/24 |
DERICHEBOURG | 3,858€ | -2,77% |
|
371.230 | 614.955.512,56€ | 17:55 25/04/24 |
EKINOPS | 3,345€ | -0,89% |
|
2.392 | 90.295.093,91€ | 17:55 25/04/24 |
ELECTRO POWER | 0,624€ | -0,95% |
|
97.833 | 171.722.778,24€ | 17:55 25/04/24 |
ELIOR | 2,354€ | -1,59% |
|
288.773 | 597.002.198,39€ | 17:55 25/04/24 |
ELIS | 21,440€ | -0,19% |
|
288.683 | 5.050,57m€ | 17:55 25/04/24 |
ERAMET | 79,300€ | 4,14% |
|
125.651 | 2.280,28m€ | 17:55 25/04/24 |
ERYTECH PHARMA | 2,950€ | 1,20% |
|
941 | 17.921.559,75€ | 17:55 25/04/24 |
ESSO | 169,400€ | 1,68% |
|
24.029 | 2.177,57m€ | 17:55 25/04/24 |
EURAZEO | 82,350€ | -2,26% |
|
74.449 | 6.265,34m€ | 17:55 25/04/24 |
EUROAPI | 2,596€ | -3,35% |
|
194.202 | 246.759.363,66€ | 17:55 25/04/24 |
EUTELSAT COMM. | 3,762€ | -0,90% |
|
48.566 | 1.787,62m€ | 17:55 25/04/24 |
EXCLUSIVE NETWR | 20,250€ | -1,46% |
|
32.993 | 1.856,32m€ | 17:55 25/04/24 |
FDJ | 34,500€ | -1,32% |
|
176.284 | 6.589,50m€ | 17:55 25/04/24 |
FFP | 109,400€ | -1,44% |
|
3.196 | 2.726,53m€ | 17:55 25/04/24 |
FONC.DES REGIONS | 44,840€ | 0,00% |
|
196.077 | 4.700,33m€ | 17:55 25/04/24 |
FONCIERE PARIS NORD | 1,075€ | 10,60% |
|
70.325 | 3.871.698,50€ | 17:55 25/04/24 |
FRANCAISE ENER. | 33,500€ | -2,62% |
|
13.921 | 175.268.147,50€ | 17:55 25/04/24 |
GAZTRANS.TECHN. | 129,300€ | -0,54% |
|
125.616 | 4.794,23m€ | 17:55 25/04/24 |
GENFIT | 3,160€ | -1,56% |
|
54.526 | 157.478.546,28€ | 17:55 25/04/24 |
GENSIGHT | 0,418€ | 0,97% |
|
23.048 | 32.758.962,63€ | 17:55 25/04/24 |
GL EVENTS | 19,180€ | 0,31% |
|
17.085 | 575.069.854,66€ | 17:55 25/04/24 |
GROUPE FNAC | 32,300€ | 5,90% |
|
56.769 | 897.248.069,40€ | 17:55 25/04/24 |
GROUPE GORGE | 19,160€ | -2,15% |
|
26.951 | 333.858.152,52€ | 17:55 25/04/24 |
GUERBET | 35,850€ | 0,99% |
|
17.683 | 453.183.972,75€ | 17:55 25/04/24 |
GUILLEMOT CORP. | 5,260€ | 0,77% |
|
2.747 | 79.360.144,80€ | 17:55 25/04/24 |
HAULOTTE GROUP | 2,120€ | -2,30% |
|
13.579 | 66.507.100,88€ | 17:55 25/04/24 |
HI MEDIA RGPT | 1,250€ | 0,00% |
|
6.740 | 7.847.406,25€ | 17:55 25/04/24 |
HIGH CO | 2,980€ | -2,30% |
|
22.897 | 60.957.100,94€ | 17:55 25/04/24 |
ICADE | 24,460€ | -1,21% |
|
105.968 | 1.864,70m€ | 17:55 25/04/24 |
ID LOGISTICS | 342,000€ | -1,87% |
|
9.078 | 2.111,28m€ | 17:55 25/04/24 |
IMERYS | 29,760€ | -0,33% |
|
27.526 | 2.527,84m€ | 17:55 25/04/24 |
INNATE PHARMA N.-A- | 2,180€ | -2,46% |
|
19.133 | 176.276.027,34€ | 17:55 25/04/24 |
INSIDE SECURE | 0,460€ | -1,08% |
|
72.088 | 39.346.167,62€ | 17:55 25/04/24 |
INTERPARFUMS | 48,400€ | -6,02% |
|
66.989 | 3.349,11m€ | 17:55 25/04/24 |
INVENTIVA | 3,040€ | 0,66% |
|
27.914 | 159.530.651,52€ | 17:55 25/04/24 |
IPSEN | 112,300€ | 0,00% |
|
68.205 | 9.412,37m€ | 17:55 25/04/24 |
IPSOS | 62,700€ | -0,95% |
|
51.441 | 2.708,84m€ | 17:55 25/04/24 |
JACQUET METAL | 18,160€ | 1,68% |
|
9.634 | 408.549.315,44€ | 17:55 25/04/24 |
JC DECAUX | 19,450€ | 0,05% |
|
51.939 | 4.145,99m€ | 17:55 25/04/24 |
KAUFMAN ET BROAD | 29,200€ | -2,01% |
|
9.182 | 579.971.042,40€ | 17:55 25/04/24 |
KORIAN-MEDICA | 1,584€ | -2,22% |
|
232.593 | 169.439.258,74€ | 17:55 25/04/24 |
LACROIX | 23,700€ | 0,00% |
|
1.665 | 114.449.575,20€ | 17:55 25/04/24 |
LATECOERE | 0,014€ | 3,01% |
|
175.705 | 171.205.100,51€ | 17:55 25/04/24 |
LE NOBLE AGE | 19,180€ | 0,10% |
|
1.365 | 205.406.598,88€ | 17:55 25/04/24 |
LECTRA | 32,850€ | -3,10% |
|
36.280 | 1.242,81m€ | 17:55 25/04/24 |
LHYFE | 4,220€ | -1,40% |
|
3.242 | 202.172.384,56€ | 17:55 25/04/24 |
LISI | 24,150€ | -1,02% |
|
8.649 | 1.123,90m€ | 17:55 25/04/24 |
MAISONS DU MONDE | 4,560€ | -0,65% |
|
33.075 | 178.703.153,28€ | 17:55 25/04/24 |
MANITOU BF | 24,700€ | -3,70% |
|
8.244 | 979.809.455,30€ | 17:55 25/04/24 |
MAUREL & PROM. | 6,095€ | -2,01% |
|
102.363 | 1.226,69m€ | 17:55 25/04/24 |
MCPHY ENERGY | 1,890€ | -0,63% |
|
40.985 | 52.938.499,32€ | 17:55 25/04/24 |
MEDINCELL REG S | 12,400€ | 2,48% |
|
121.673 | 360.478.800,40€ | 17:55 25/04/24 |
MEMSCAP | 8,520€ | -4,38% |
|
18.826 | 65.662.805,04€ | 17:55 25/04/24 |
MERCIALYS | 11,050€ | -0,27% |
|
346.864 | 1.037,45m€ | 17:55 25/04/24 |
MERSEN | 34,750€ | 0,72% |
|
45.889 | 848.536.342,00€ | 17:55 25/04/24 |
METABOLIC EXPL. | 0,161€ | -4,05% |
|
35.657 | 8.197.980,41€ | 17:55 25/04/24 |
METROPOLE TV - M6 | 14,320€ | -0,97% |
|
102.663 | 1.810,25m€ | 17:55 25/04/24 |
NACON | 1,100€ | -1,61% |
|
37.364 | 96.636.863,40€ | 17:55 25/04/24 |
NANOBIOTIX | 5,400€ | -2,44% |
|
26.330 | 254.519.971,20€ | 17:55 25/04/24 |
NEOEN | 29,360€ | -0,20% |
|
160.627 | 4.468,80m€ | 17:55 25/04/24 |
NEXANS | 96,450€ | -1,58% |
|
95.741 | 4.220,01m€ | 17:55 25/04/24 |
NEXITY -A- | 9,535€ | -1,29% |
|
88.570 | 535.196.918,34€ | 17:55 25/04/24 |
OREGE | 0,304€ | -2,56% |
|
16.618 | 15.381.876,21€ | 17:55 25/04/24 |
ORPEA | 11,930€ | -4,15% |
|
232.052 | 1.899,16m€ | 17:55 25/04/24 |
ORPHAN SYNERGY | 5,600€ | -0,71% |
|
158.909 | 121.899.551,20€ | 17:55 25/04/24 |
OVH GROUPE | 6,675€ | -4,64% |
|
410.005 | 1.271,86m€ | 17:55 25/04/24 |
PIERRE ET VACANCES | 1,420€ | 0,00% |
|
353.715 | 645.300.921,98€ | 17:55 25/04/24 |
PLAST.OMNIUM | 11,600€ | -0,85% |
|
115.671 | 1.688,06m€ | 17:55 25/04/24 |
PLASTIQ.VAL LOIRE | 2,860€ | 0,35% |
|
5.840 | 63.279.216,00€ | 17:55 25/04/24 |
POXEL | 0,660€ | -12,47% |
|
692.760 | 30.747.256,98€ | 17:55 25/04/24 |
PRODWAYS | 0,690€ | -1,43% |
|
6.032 | 35.620.093,56€ | 17:55 25/04/24 |
QUADIENT SA | 17,480€ | -0,11% |
|
28.489 | 602.516.581,76€ | 17:55 25/04/24 |
REMY COINTREAU | 91,700€ | -0,81% |
|
111.428 | 4.699,90m€ | 17:55 25/04/24 |
RUBIS | 32,260€ | -0,74% |
|
139.458 | 3.341,31m€ | 17:55 25/04/24 |
SEB | 111,200€ | -0,89% |
|
80.376 | 6.153,56m€ | 17:55 25/04/24 |
SECHE ENVIRON. | 104,600€ | -0,95% |
|
3.326 | 821.918.767,20€ | 17:55 25/04/24 |
SERGEFERRARI GROUP | 5,900€ | 0,34% |
|
1.393 | 72.565.628,10€ | 17:55 25/04/24 |
SES GLOBAL FDR | 5,450€ | -1,45% |
|
748.152 | 2.024,44m€ | 17:55 25/04/24 |
SMCP | 2,245€ | -3,85% |
|
68.875 | 169.702.214,82€ | 17:55 25/04/24 |
SOLOCAL GROUP | 0,047€ | -2,10% |
|
37.159 | 6.160.040,74€ | 17:55 25/04/24 |
SOLUCOM | 53,700€ | -1,83% |
|
6.984 | 1.337,47m€ | 17:55 25/04/24 |
SOLUTIONS 30 | 1,871€ | -2,65% |
|
230.828 | 200.436.458,06€ | 17:55 25/04/24 |
SOPRA GROUP | 213,800€ | -1,75% |
|
33.967 | 4.393,10m€ | 17:55 25/04/24 |
SPIE | 34,200€ | 0,59% |
|
277.524 | 5.708,24m€ | 17:55 25/04/24 |
SRP GROUPE | 1,005€ | 0,50% |
|
49.472 | 119.497.423,55€ | 17:55 25/04/24 |
STORE ELECTRONIC | 133,500€ | -1,33% |
|
26.634 | 2.130,48m€ | 17:55 25/04/24 |
TECHNICOLOR RGPT | 0,139€ | -0,86% |
|
194.352 | 68.030.933,85€ | 17:55 25/04/24 |
TECHNIP ENER BR | 22,480€ | -0,18% |
|
308.765 | 4.082,01m€ | 17:55 25/04/24 |
TF1 | 8,470€ | -0,29% |
|
187.128 | 1.782,81m€ | 17:55 25/04/24 |
TOUAX | 4,800€ | -1,03% |
|
2.253 | 33.655.425,60€ | 17:55 25/04/24 |
TRIGANO | 143,000€ | -0,69% |
|
18.913 | 2.765,09m€ | 17:55 25/04/24 |
UBISOFT ENTERTAIN. | 21,720€ | 0,18% |
|
316.688 | 2.768,22m€ | 17:55 25/04/24 |
VALLOUREC | 16,465€ | -1,76% |
|
761.273 | 3.784,93m€ | 17:55 25/04/24 |
VALNEVA | 3,446€ | -3,96% |
|
410.458 | 479.948.200,85€ | 17:55 25/04/24 |
VERALLIA-144A REG S | 35,560€ | 4,71% |
|
354.528 | 4.295,83m€ | 17:55 25/04/24 |
VICAT | 36,350€ | -0,68% |
|
24.324 | 1.632,12m€ | 17:55 25/04/24 |
VIRBAC | 346,500€ | -3,75% |
|
3.424 | 2.930,70m€ | 17:55 25/04/24 |
VOLTALIA | 8,040€ | 5,10% |
|
196.693 | 1.055,80m€ | 17:55 25/04/24 |
VOLTZ (GRAINES) | 23,200€ | -3,33% |
|
82 | 34.342.148,00€ | 17:55 25/04/24 |
WENDEL | 93,500€ | -0,21% |
|
41.366 | 4.154,26m€ | 17:55 25/04/24 |
X-FAB SILICON F | 6,550€ | -6,83% |
|
410.188 | 856.619.931,95€ | 17:55 25/04/24 |