- 10.693,000
- -0,67%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
AB SCIENCE | 1,980€ | -0,50% |
|
24.773 | 103.725.569,45€ | 12:43 19/04/24 |
ABIVAX | 14,000€ | -0,85% |
|
3.858 | 882.262.028,36€ | 12:30 19/04/24 |
ACTEOS | 1,320€ | -3,30% |
|
333 | 4.577.999,79€ | 12:08 19/04/24 |
ADL PARTNER | 34,800€ | -1,14% |
|
1.319 | 144.927.732,00€ | 11:29 19/04/24 |
ADOCIA | 8,260€ | -1,78% |
|
29.866 | 119.813.996,94€ | 12:48 19/04/24 |
ADP | 118,300€ | -0,50% |
|
10.825 | 11.657,56m€ | 12:56 19/04/24 |
AKWEL | 13,500€ | 0,15% |
|
26 | 361.004.040,00€ | 12:12 19/04/24 |
ALD | 5,925€ | -1,17% |
|
82.706 | 4.844,58m€ | 12:56 19/04/24 |
ALTAREA | 75,700€ | -1,30% |
|
1.447 | 1.574,67m€ | 12:43 19/04/24 |
ALTEN | 126,600€ | -2,69% |
|
8.895 | 4.454,00m€ | 12:54 19/04/24 |
AMUNDI GROUP | 63,500€ | -0,63% |
|
22.362 | 13.005,36m€ | 12:45 19/04/24 |
ANTIN INF PARTN | 12,160€ | -1,30% |
|
3.499 | 2.178,99m€ | 12:04 19/04/24 |
APERAM REG. | 27,140€ | -1,09% |
|
33.009 | 2.128,84m€ | 12:53 19/04/24 |
ARAMIS GROUP | 3,335€ | -0,30% |
|
851 | 276.326.997,79€ | 11:19 19/04/24 |
ARGAN | 75,600€ | 0,53% |
|
897 | 1.745,78m€ | 12:29 19/04/24 |
ARTPRICE COM | 4,390€ | -2,88% |
|
135 | 29.200.150,85€ | 12:41 19/04/24 |
ASSYSTEM | 51,900€ | -1,14% |
|
1.563 | 808.479.945,60€ | 12:45 19/04/24 |
ATOS | 1,748€ | -1,83% |
|
589.452 | 197.749.050,27€ | 12:48 19/04/24 |
AVENIR TELECOM | 0,127€ | -2,60% |
|
39.452 | 9.397.598,46€ | 11:04 19/04/24 |
BALYO | 0,629€ | 0,16% |
|
440 | 21.610.406,44€ | 09:01 19/04/24 |
BASTIDE LE CONFORT | 15,300€ | -1,16% |
|
2.689 | 113.088.032,64€ | 12:55 19/04/24 |
BELIEVE | 14,920€ | 0,13% |
|
103.861 | 1.447,24m€ | 12:35 19/04/24 |
BENETEAU | 12,440€ | -1,89% |
|
31.169 | 1.031,56m€ | 12:52 19/04/24 |
BIC | 64,500€ | -0,46% |
|
2.498 | 2.722,23m€ | 12:03 19/04/24 |
BIGBEN INTERACTIVE | 2,440€ | -2,20% |
|
3.639 | 46.069.340,45€ | 12:26 19/04/24 |
BOIRON | 33,500€ | -0,59% |
|
746 | 589.525.708,80€ | 12:36 19/04/24 |
BOLLORE | 6,190€ | -0,72% |
|
70.592 | 17.596,78m€ | 12:45 19/04/24 |
BONDUELLE | 7,470€ | -0,80% |
|
10.421 | 246.683.661,84€ | 12:47 19/04/24 |
CAFOM | 9,600€ | 0,00% |
|
605 | 90.188.755,20€ | 11:02 19/04/24 |
CARDETY | 16,040€ | -1,60% |
|
8.449 | 2.287,60m€ | 12:55 19/04/24 |
CASINO GP | 0,031€ | 11,43% |
|
14.551.779 | 1.085,55m€ | 12:56 19/04/24 |
CATANA GROUP | 4,980€ | -1,58% |
|
25.133 | 153.837.951,78€ | 12:56 19/04/24 |
CEGEDIM | 13,800€ | -0,36% |
|
4.286 | 193.160.987,40€ | 09:50 19/04/24 |
CERENIS THERA. | 0,995€ | -7,36% |
|
29.088 | 34.471.470,74€ | 12:54 19/04/24 |
CGG | 0,430€ | -1,81% |
|
1.767.104 | 309.021.819,71€ | 12:51 19/04/24 |
CHARGEURS | 10,360€ | -3,90% |
|
29.324 | 255.584.587,92€ | 12:54 19/04/24 |
CIE DES ALPES | 12,720€ | -0,78% |
|
8.593 | 644.802.802,60€ | 12:40 19/04/24 |
CLARAN0VA | 2,490€ | -1,97% |
|
37.629 | 141.015.033,15€ | 12:47 19/04/24 |
COFACE | 14,390€ | -0,35% |
|
94.347 | 2.150,57m€ | 12:46 19/04/24 |
DASSAULT AVIA. | 204,200€ | -0,58% |
|
11.560 | 16.106,17m€ | 12:56 19/04/24 |
DBV TECHNOLOGIES | 1,280€ | 2,24% |
|
9.809 | 121.121.567,46€ | 12:08 19/04/24 |
DERICHEBOURG | 4,042€ | -1,70% |
|
147.690 | 647.472.600,32€ | 12:51 19/04/24 |
EKINOPS | 3,520€ | 0,43% |
|
13.834 | 94.051.026,27€ | 12:11 19/04/24 |
ELECTRO POWER | 0,594€ | -5,11% |
|
22.776 | 170.346.794,44€ | 12:51 19/04/24 |
ELIOR | 2,316€ | 1,14% |
|
155.577 | 586.857.726,03€ | 12:54 19/04/24 |
ELIS | 20,960€ | -1,04% |
|
66.279 | 4.928,08m€ | 12:54 19/04/24 |
ERAMET | 74,400€ | -2,94% |
|
25.470 | 2.142,25m€ | 12:56 19/04/24 |
ERYTECH PHARMA | 2,935€ | 0,69% |
|
950 | 17.617.804,50€ | 12:55 19/04/24 |
ESSO | 158,400€ | -0,13% |
|
9.065 | 2.033,59m€ | 12:48 19/04/24 |
EURAZEO | 80,800€ | -0,74% |
|
33.274 | 6.151,22m€ | 12:53 19/04/24 |
EUROAPI | 2,548€ | -1,55% |
|
220.336 | 240.295.713,15€ | 12:52 19/04/24 |
EUTELSAT COMM. | 3,796€ | -1,35% |
|
16.021 | 1.800,93m€ | 12:12 19/04/24 |
EXCLUSIVE NETWR | 20,100€ | -0,74% |
|
7.233 | 1.847,16m€ | 12:38 19/04/24 |
FDJ | 35,100€ | -0,23% |
|
53.636 | 6.715,56m€ | 12:56 19/04/24 |
FFP | 109,800€ | -1,08% |
|
829 | 2.726,53m€ | 12:41 19/04/24 |
FONC.DES REGIONS | 43,500€ | -7,09% |
|
47.599 | 4.387,72m€ | 12:55 19/04/24 |
FONCIERE PARIS NORD | 0,650€ | 8,33% |
|
54.138 | 2.593.137,60€ | 12:53 19/04/24 |
FRANCAISE ENER. | 32,200€ | -1,83% |
|
7.979 | 167.943.508,50€ | 12:54 19/04/24 |
GAZTRANS.TECHN. | 136,200€ | -0,87% |
|
12.712 | 5.053,78m€ | 12:49 19/04/24 |
GENFIT | 3,130€ | -1,73% |
|
42.918 | 156.731.021,54€ | 12:47 19/04/24 |
GENSIGHT | 0,398€ | -3,05% |
|
18.204 | 32.131.996,84€ | 12:53 19/04/24 |
GL EVENTS | 18,320€ | -2,24% |
|
3.507 | 550.483.969,32€ | 12:53 19/04/24 |
GROUPE FNAC | 30,400€ | -1,30% |
|
5.055 | 841.690.913,40€ | 12:55 19/04/24 |
GROUPE GORGE | 18,160€ | -6,00% |
|
60.566 | 314.342.435,88€ | 12:54 19/04/24 |
GUERBET | 32,800€ | -0,76% |
|
7.673 | 412.732.404,75€ | 12:40 19/04/24 |
GUILLEMOT CORP. | 5,200€ | 0,39% |
|
546 | 78.454.896,00€ | 10:50 19/04/24 |
HAULOTTE GROUP | 2,230€ | 0,45% |
|
343 | 69.330.515,54€ | 12:44 19/04/24 |
HI MEDIA RGPT | 1,320€ | 2,33% |
|
545 | 8.286.861,00€ | 10:11 19/04/24 |
HIGH CO | 2,870€ | -0,69% |
|
8.313 | 58.297.898,55€ | 12:56 19/04/24 |
ICADE | 24,240€ | 0,33% |
|
25.004 | 1.846,40m€ | 12:44 19/04/24 |
ID LOGISTICS | 335,000€ | -0,74% |
|
1.604 | 2.055,72m€ | 12:40 19/04/24 |
IMERYS | 29,600€ | -0,07% |
|
18.850 | 2.517,65m€ | 12:41 19/04/24 |
INNATE PHARMA N.-A- | 2,120€ | -1,40% |
|
39.721 | 170.615.787,93€ | 12:48 19/04/24 |
INSIDE SECURE | 0,418€ | -2,56% |
|
18.216 | 35.753.691,45€ | 12:54 19/04/24 |
INTERPARFUMS | 48,100€ | 0,00% |
|
5.482 | 3.321,44m€ | 12:28 19/04/24 |
INVENTIVA | 3,130€ | -0,95% |
|
10.165 | 163.728.826,56€ | 12:33 19/04/24 |
IPSEN | 106,900€ | 0,56% |
|
10.846 | 8.909,48m€ | 12:55 19/04/24 |
IPSOS | 61,050€ | -8,33% |
|
104.903 | 2.667,80m€ | 12:56 19/04/24 |
JACQUET METAL | 17,560€ | -0,34% |
|
1.949 | 395.050.990,04€ | 12:42 19/04/24 |
JC DECAUX | 19,000€ | -0,37% |
|
16.430 | 4.052,20m€ | 12:53 19/04/24 |
KAUFMAN ET BROAD | 28,600€ | -1,55% |
|
2.526 | 567.060.728,10€ | 12:30 19/04/24 |
KORIAN-MEDICA | 1,587€ | -3,41% |
|
65.049 | 170.936.827,94€ | 12:37 19/04/24 |
LACROIX | 24,000€ | -1,23% |
|
53 | 115.898.304,00€ | 10:52 19/04/24 |
LATECOERE | 0,013€ | 0,00% |
|
241.875 | 161.207.722,38€ | 12:00 19/04/24 |
LE NOBLE AGE | 19,200€ | -0,52% |
|
2.635 | 205.620.787,20€ | 12:47 19/04/24 |
LECTRA | 32,900€ | -1,94% |
|
3.432 | 1.235,25m€ | 12:56 19/04/24 |
LHYFE | 4,180€ | -0,24% |
|
11.315 | 199.297.895,68€ | 12:56 19/04/24 |
LISI | 23,700€ | -1,86% |
|
4.754 | 1.102,96m€ | 12:54 19/04/24 |
MAISONS DU MONDE | 4,635€ | -2,01% |
|
10.159 | 181.642.349,88€ | 11:51 19/04/24 |
MANITOU BF | 25,450€ | -4,14% |
|
4.726 | 1.013,53m€ | 12:52 19/04/24 |
MAUREL & PROM. | 5,995€ | -2,20% |
|
68.065 | 1.223,67m€ | 12:54 19/04/24 |
MCPHY ENERGY | 1,850€ | -2,53% |
|
22.180 | 51.650.049,07€ | 12:45 19/04/24 |
MEDINCELL REG S | 10,960€ | 0,55% |
|
76.987 | 316.291.076,48€ | 12:47 19/04/24 |
MEMSCAP | 8,860€ | -0,34% |
|
5.847 | 68.899.703,88€ | 12:53 19/04/24 |
MERCIALYS | 10,760€ | 2,57% |
|
122.985 | 1.010,22m€ | 12:47 19/04/24 |
MERSEN | 34,200€ | -1,44% |
|
10.629 | 835.106.270,40€ | 12:49 19/04/24 |
METABOLIC EXPL. | 0,170€ | -1,73% |
|
3.095 | 8.656.252,61€ | 11:08 19/04/24 |
METROPOLE TV - M6 | 14,220€ | -0,84% |
|
25.747 | 1.800,14m€ | 12:51 19/04/24 |
NACON | 1,094€ | 0,18% |
|
14.808 | 96.109.753,24€ | 12:31 19/04/24 |
NANOBIOTIX | 5,255€ | 1,16% |
|
26.627 | 246.507.305,44€ | 12:45 19/04/24 |
NEOEN | 29,920€ | -1,45% |
|
64.446 | 4.550,99m€ | 12:50 19/04/24 |
NEXANS | 96,050€ | -2,44% |
|
29.076 | 4.233,14m€ | 12:53 19/04/24 |
NEXITY -A- | 9,420€ | -3,34% |
|
97.449 | 528.461.351,46€ | 12:55 19/04/24 |
OREGE | 0,321€ | -0,93% |
|
7.273 | 17.001.021,07€ | 12:42 19/04/24 |
ORPEA | 11,920€ | -4,59% |
|
227.414 | 1.927,17m€ | 12:56 19/04/24 |
ORPHAN SYNERGY | 5,180€ | 3,60% |
|
100.154 | 108.294.690,58€ | 12:56 19/04/24 |
OVH GROUPE | 9,370€ | -0,43% |
|
22.887 | 1.780,60m€ | 12:56 19/04/24 |
PIERRE ET VACANCES | 1,292€ | -0,62% |
|
35.475 | 586.224.077,01€ | 12:22 19/04/24 |
PLAST.OMNIUM | 11,830€ | -1,66% |
|
23.528 | 1.722,98m€ | 12:42 19/04/24 |
PLASTIQ.VAL LOIRE | 2,840€ | -0,35% |
|
39 | 62.836.704,00€ | 11:56 19/04/24 |
POXEL | 0,659€ | 0,76% |
|
170.197 | 29.737.007,31€ | 12:52 19/04/24 |
PRODWAYS | 0,699€ | -2,92% |
|
20.826 | 36.652.560,04€ | 12:48 19/04/24 |
QUADIENT SA | 17,400€ | -1,47% |
|
16.596 | 603.895.338,24€ | 12:53 19/04/24 |
REMY COINTREAU | 91,800€ | -1,24% |
|
7.153 | 4.705,02m€ | 12:55 19/04/24 |
RUBIS | 32,220€ | -1,04% |
|
78.777 | 3.330,96m€ | 12:52 19/04/24 |
SEB | 109,900€ | -0,27% |
|
6.009 | 6.081,62m€ | 12:53 19/04/24 |
SECHE ENVIRON. | 106,600€ | -3,44% |
|
1.727 | 837.634.231,20€ | 12:35 19/04/24 |
SERGEFERRARI GROUP | 6,060€ | 0,00% |
|
22 | 74.779.494,72€ | 12:04 19/04/24 |
SES GLOBAL FDR | 5,540€ | 0,18% |
|
248.940 | 2.065,30m€ | 12:55 19/04/24 |
SMCP | 2,140€ | -4,89% |
|
93.972 | 164.032.875,79€ | 12:57 19/04/24 |
SOLOCAL GROUP | 0,049€ | 1,88% |
|
127.719 | 6.437.044,72€ | 11:53 19/04/24 |
SOLUCOM | 52,200€ | -0,76% |
|
3.618 | 1.300,11m€ | 12:16 19/04/24 |
SOLUTIONS 30 | 1,771€ | -2,37% |
|
107.106 | 191.544.835,39€ | 12:52 19/04/24 |
SOPRA GROUP | 216,800€ | -2,25% |
|
9.958 | 4.471,18m€ | 12:56 19/04/24 |
SPIE | 33,640€ | -1,00% |
|
15.839 | 5.601,42m€ | 12:54 19/04/24 |
SRP GROUPE | 1,155€ | 2,21% |
|
37.809 | 136.738.345,35€ | 12:41 19/04/24 |
STORE ELECTRONIC | 129,200€ | -3,15% |
|
10.815 | 2.073,03m€ | 12:56 19/04/24 |
TECHNICOLOR RGPT | 0,157€ | 1,69% |
|
35.954 | 76.657.334,68€ | 12:18 19/04/24 |
TECHNIP ENER BR | 22,640€ | -1,05% |
|
42.024 | 4.129,22m€ | 12:49 19/04/24 |
TF1 | 8,940€ | -1,22% |
|
57.791 | 1.875,43m€ | 12:55 19/04/24 |
TOUAX | 4,990€ | 0,60% |
|
1.305 | 34.987.619,53€ | 11:26 19/04/24 |
TRIGANO | 149,200€ | -1,84% |
|
4.328 | 2.890,77m€ | 12:40 19/04/24 |
UBISOFT ENTERTAIN. | 21,020€ | -0,43% |
|
164.170 | 2.696,85m€ | 12:56 19/04/24 |
VALLOUREC | 17,205€ | -2,38% |
|
286.364 | 3.980,32m€ | 12:56 19/04/24 |
VALNEVA | 3,658€ | -1,14% |
|
90.491 | 510.032.011,46€ | 12:56 19/04/24 |
VERALLIA-144A REG S | 34,480€ | -0,63% |
|
14.821 | 4.172,61m€ | 12:50 19/04/24 |
VICAT | 36,200€ | -0,55% |
|
8.177 | 1.618,65m€ | 12:20 19/04/24 |
VIRBAC | 371,000€ | -0,54% |
|
2.405 | 3.133,69m€ | 12:03 19/04/24 |
VOLTALIA | 7,420€ | -3,51% |
|
27.482 | 977.011.247,04€ | 12:56 19/04/24 |
VOLTZ (GRAINES) | 22,800€ | 0,89% |
|
185 | 33.453.989,00€ | 12:47 19/04/24 |
WENDEL | 93,950€ | -0,11% |
|
12.610 | 4.174,25m€ | 12:56 19/04/24 |
X-FAB SILICON F | 6,630€ | -2,79% |
|
137.161 | 874.275.457,27€ | 12:52 19/04/24 |