- 11.027,800
- -0,43%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ADP | 118,700€ | 0,25% |
|
84.771 | 11.746,62m€ | 17:55 24/04/24 |
ALD | 6,040€ | -0,49% |
|
231.967 | 4.934,44m€ | 17:55 24/04/24 |
ALTEN | 130,400€ | -0,61% |
|
20.371 | 4.591,32m€ | 17:55 24/04/24 |
AMUNDI GROUP | 64,750€ | -0,46% |
|
127.799 | 13.250,93m€ | 17:55 24/04/24 |
APERAM REG. | 27,520€ | 1,85% |
|
160.184 | 2.147,57m€ | 17:55 24/04/24 |
ARGAN | 72,400€ | -8,01% |
|
35.113 | 1.692,40m€ | 17:55 24/04/24 |
ATOS | 1,990€ | 2,68% |
|
1.760.441 | 221.764.220,93€ | 17:55 24/04/24 |
BENETEAU | 12,620€ | -0,32% |
|
74.651 | 1.044,81m€ | 17:55 24/04/24 |
BIC | 65,800€ | 1,86% |
|
40.886 | 2.781,41m€ | 17:55 24/04/24 |
BOLLORE | 6,220€ | -0,48% |
|
492.396 | 17.725,02m€ | 17:55 24/04/24 |
CARDETY | 16,360€ | -0,73% |
|
19.997 | 2.330,34m€ | 17:55 24/04/24 |
CGG | 0,421€ | -4,15% |
|
3.976.973 | 300.100.866,49€ | 17:55 24/04/24 |
COFACE | 14,580€ | -0,07% |
|
182.746 | 2.189,62m€ | 17:55 24/04/24 |
DASSAULT AVIA. | 205,400€ | -0,10% |
|
25.100 | 16.216,70m€ | 17:55 24/04/24 |
DERICHEBOURG | 3,968€ | -2,41% |
|
433.056 | 632.489.236,35€ | 17:55 24/04/24 |
ELIOR | 2,392€ | -0,66% |
|
254.336 | 606.639.447,13€ | 17:55 24/04/24 |
ELIS | 21,480€ | -0,19% |
|
286.233 | 5.060,00m€ | 17:55 24/04/24 |
ERAMET | 76,150€ | 1,13% |
|
32.813 | 2.189,70m€ | 17:55 24/04/24 |
EURAZEO | 84,250€ | -0,82% |
|
163.848 | 6.409,90m€ | 17:55 24/04/24 |
EUROAPI | 2,686€ | -2,75% |
|
196.544 | 255.314.195,22€ | 17:55 24/04/24 |
EUTELSAT COMM. | 3,796€ | 1,23% |
|
85.401 | 1.803,78m€ | 17:55 24/04/24 |
FDJ | 34,960€ | -0,63% |
|
141.223 | 6.677,36m€ | 17:55 24/04/24 |
FONC.DES REGIONS | 44,840€ | 0,00% |
|
186.972 | 4.700,33m€ | 17:55 24/04/24 |
GAZTRANS.TECHN. | 130,000€ | -2,99% |
|
101.272 | 4.820,19m€ | 17:55 24/04/24 |
ICADE | 24,760€ | -1,67% |
|
91.997 | 1.887,57m€ | 17:55 24/04/24 |
ID LOGISTICS | 348,500€ | 3,26% |
|
3.965 | 2.151,40m€ | 17:55 24/04/24 |
IMERYS | 29,860€ | -1,06% |
|
31.508 | 2.536,34m€ | 17:55 24/04/24 |
INTERPARFUMS | 51,500€ | 1,18% |
|
55.369 | 3.563,62m€ | 17:55 24/04/24 |
IPSEN | 112,300€ | 0,81% |
|
109.969 | 9.412,37m€ | 17:55 24/04/24 |
IPSOS | 63,300€ | 0,72% |
|
50.090 | 2.734,76m€ | 17:55 24/04/24 |
JC DECAUX | 19,440€ | -1,02% |
|
83.928 | 4.143,86m€ | 17:55 24/04/24 |
LECTRA | 33,900€ | -0,44% |
|
13.221 | 1.282,54m€ | 17:55 24/04/24 |
MAUREL & PROM. | 6,220€ | 0,40% |
|
143.562 | 1.251,85m€ | 17:55 24/04/24 |
MERCIALYS | 11,080€ | -1,69% |
|
278.647 | 1.040,26m€ | 17:55 24/04/24 |
MERSEN | 34,500€ | 0,15% |
|
16.569 | 842.431.764,00€ | 17:55 24/04/24 |
METROPOLE TV - M6 | 14,460€ | -0,41% |
|
113.328 | 1.827,95m€ | 17:55 24/04/24 |
NEOEN | 29,420€ | 0,82% |
|
362.930 | 4.477,93m€ | 17:55 24/04/24 |
NEXANS | 98,000€ | -0,31% |
|
99.754 | 4.287,83m€ | 17:55 24/04/24 |
NEXITY -A- | 9,660€ | -0,82% |
|
68.554 | 542.213.133,84€ | 17:55 24/04/24 |
ORPEA | 12,446€ | -1,61% |
|
205.756 | 1.981,30m€ | 17:55 24/04/24 |
PLAST.OMNIUM | 11,700€ | -2,42% |
|
83.235 | 1.702,61m€ | 17:55 24/04/24 |
REMY COINTREAU | 92,450€ | 0,22% |
|
45.300 | 4.738,34m€ | 17:55 24/04/24 |
RUBIS | 32,500€ | -0,73% |
|
99.621 | 3.366,17m€ | 17:55 24/04/24 |
SEB | 112,200€ | -4,75% |
|
78.909 | 6.208,90m€ | 17:55 24/04/24 |
SES GLOBAL FDR | 5,530€ | -2,21% |
|
544.839 | 2.054,16m€ | 17:55 24/04/24 |
SOLUTIONS 30 | 1,922€ | 0,10% |
|
320.148 | 205.899.985,25€ | 17:55 24/04/24 |
SOPRA GROUP | 217,600€ | 0,18% |
|
27.249 | 4.471,18m€ | 17:55 24/04/24 |
SPIE | 34,000€ | 1,25% |
|
272.692 | 5.674,86m€ | 17:55 24/04/24 |
STORE ELECTRONIC | 135,300€ | 5,37% |
|
34.308 | 2.159,21m€ | 17:55 24/04/24 |
TECHNIP ENER BR | 22,520€ | -2,26% |
|
215.659 | 4.089,27m€ | 17:55 24/04/24 |
TF1 | 8,495€ | -1,11% |
|
248.709 | 1.788,08m€ | 17:55 24/04/24 |
TRIGANO | 144,000€ | 0,00% |
|
15.228 | 2.784,42m€ | 17:55 24/04/24 |
UBISOFT ENTERTAIN. | 21,680€ | -0,55% |
|
377.265 | 2.763,12m€ | 17:55 24/04/24 |
VALLOUREC | 16,760€ | 0,00% |
|
686.244 | 3.852,74m€ | 17:55 24/04/24 |
VALNEVA | 3,588€ | -3,55% |
|
578.718 | 499.725.520,79€ | 17:55 24/04/24 |
VERALLIA-144A REG S | 33,960€ | -0,70% |
|
74.458 | 4.102,54m€ | 17:55 24/04/24 |
VICAT | 36,600€ | 0,41% |
|
13.105 | 1.643,34m€ | 17:55 24/04/24 |
VIRBAC | 360,000€ | 0,28% |
|
1.844 | 3.044,88m€ | 17:55 24/04/24 |
WENDEL | 93,700€ | -0,69% |
|
35.035 | 4.163,14m€ | 17:55 24/04/24 |
X-FAB SILICON F | 7,030€ | 7,00% |
|
554.021 | 919.395.133,07€ | 17:55 24/04/24 |