- 10.717,000
- -0,45%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ADP | 118,200€ | -0,59% |
|
10.008 | 11.657,56m€ | 12:09 19/04/24 |
ALD | 5,940€ | -0,92% |
|
79.333 | 4.844,58m€ | 12:05 19/04/24 |
ALTEN | 126,900€ | -2,46% |
|
8.153 | 4.454,00m€ | 12:10 19/04/24 |
AMUNDI GROUP | 63,650€ | -0,39% |
|
22.339 | 13.005,36m€ | 12:07 19/04/24 |
APERAM REG. | 27,240€ | -0,73% |
|
30.251 | 2.128,84m€ | 12:10 19/04/24 |
ARGAN | 75,600€ | 0,53% |
|
840 | 1.745,78m€ | 11:58 19/04/24 |
ATOS | 1,776€ | -0,28% |
|
492.122 | 197.749.050,27€ | 12:10 19/04/24 |
BENETEAU | 12,460€ | -1,74% |
|
28.178 | 1.031,56m€ | 12:09 19/04/24 |
BIC | 64,500€ | -0,46% |
|
2.498 | 2.722,23m€ | 12:03 19/04/24 |
BOLLORE | 6,195€ | -0,64% |
|
64.905 | 17.596,78m€ | 12:09 19/04/24 |
CARDETY | 16,100€ | -1,23% |
|
5.758 | 2.287,60m€ | 12:05 19/04/24 |
CGG | 0,433€ | -1,01% |
|
1.616.640 | 309.021.819,71€ | 11:59 19/04/24 |
COFACE | 14,370€ | -0,48% |
|
93.997 | 2.150,57m€ | 12:05 19/04/24 |
DASSAULT AVIA. | 204,400€ | -0,49% |
|
10.420 | 16.106,17m€ | 12:11 19/04/24 |
DERICHEBOURG | 4,032€ | -1,95% |
|
134.902 | 647.472.600,32€ | 12:09 19/04/24 |
ELIOR | 2,322€ | 1,40% |
|
146.257 | 586.857.726,03€ | 12:10 19/04/24 |
ELIS | 20,920€ | -1,23% |
|
57.959 | 4.928,08m€ | 12:10 19/04/24 |
ERAMET | 74,600€ | -2,67% |
|
24.401 | 2.142,25m€ | 12:10 19/04/24 |
EURAZEO | 80,750€ | -0,80% |
|
28.996 | 6.151,22m€ | 12:05 19/04/24 |
EUROAPI | 2,532€ | -2,16% |
|
192.249 | 240.295.713,15€ | 12:10 19/04/24 |
EUTELSAT COMM. | 3,790€ | -1,51% |
|
13.746 | 1.800,93m€ | 12:00 19/04/24 |
FDJ | 35,260€ | 0,23% |
|
48.053 | 6.715,56m€ | 12:09 19/04/24 |
FONC.DES REGIONS | 43,540€ | -7,01% |
|
46.006 | 4.387,72m€ | 12:05 19/04/24 |
GAZTRANS.TECHN. | 136,400€ | -0,73% |
|
11.197 | 5.053,78m€ | 12:10 19/04/24 |
ICADE | 24,240€ | 0,33% |
|
23.465 | 1.846,40m€ | 12:09 19/04/24 |
ID LOGISTICS | 333,000€ | -1,33% |
|
1.493 | 2.055,72m€ | 11:48 19/04/24 |
IMERYS | 29,600€ | -0,07% |
|
18.121 | 2.517,65m€ | 12:03 19/04/24 |
INTERPARFUMS | 48,000€ | -0,21% |
|
5.238 | 3.321,44m€ | 12:02 19/04/24 |
IPSEN | 106,500€ | 0,19% |
|
9.687 | 8.909,48m€ | 12:05 19/04/24 |
IPSOS | 62,100€ | -6,76% |
|
93.388 | 2.667,80m€ | 12:10 19/04/24 |
JC DECAUX | 19,010€ | -0,31% |
|
13.718 | 4.052,20m€ | 11:59 19/04/24 |
LECTRA | 32,700€ | -2,53% |
|
2.442 | 1.235,25m€ | 12:05 19/04/24 |
MAUREL & PROM. | 6,080€ | -0,82% |
|
45.279 | 1.223,67m€ | 12:09 19/04/24 |
MERCIALYS | 10,780€ | 2,76% |
|
114.705 | 1.010,22m€ | 12:05 19/04/24 |
MERSEN | 34,200€ | -1,44% |
|
10.225 | 835.106.270,40€ | 12:10 19/04/24 |
METROPOLE TV - M6 | 14,240€ | -0,70% |
|
24.042 | 1.800,14m€ | 12:05 19/04/24 |
NEOEN | 29,920€ | -1,45% |
|
60.279 | 4.550,99m€ | 12:07 19/04/24 |
NEXANS | 96,900€ | -1,57% |
|
26.208 | 4.233,14m€ | 12:09 19/04/24 |
NEXITY -A- | 9,515€ | -2,36% |
|
94.605 | 528.461.351,46€ | 12:10 19/04/24 |
ORPEA | 12,112€ | -3,06% |
|
196.893 | 1.927,17m€ | 12:06 19/04/24 |
PLAST.OMNIUM | 11,850€ | -1,50% |
|
22.778 | 1.722,98m€ | 12:08 19/04/24 |
REMY COINTREAU | 91,800€ | -1,24% |
|
6.782 | 4.705,02m€ | 12:05 19/04/24 |
RUBIS | 32,240€ | -0,98% |
|
76.547 | 3.330,96m€ | 12:08 19/04/24 |
SEB | 109,900€ | -0,27% |
|
5.369 | 6.081,62m€ | 12:07 19/04/24 |
SES GLOBAL FDR | 5,560€ | 0,54% |
|
73.410 | 2.065,30m€ | 12:00 19/04/24 |
SOLUTIONS 30 | 1,788€ | -1,43% |
|
71.395 | 191.544.835,39€ | 12:00 19/04/24 |
SOPRA GROUP | 217,400€ | -1,98% |
|
9.423 | 4.471,18m€ | 12:07 19/04/24 |
SPIE | 33,580€ | -1,18% |
|
14.837 | 5.601,42m€ | 12:07 19/04/24 |
STORE ELECTRONIC | 129,700€ | -2,77% |
|
9.719 | 2.073,03m€ | 12:10 19/04/24 |
TECHNIP ENER BR | 22,740€ | -0,61% |
|
37.852 | 4.129,22m€ | 12:09 19/04/24 |
TF1 | 8,915€ | -1,49% |
|
53.565 | 1.875,43m€ | 12:09 19/04/24 |
TRIGANO | 149,300€ | -1,78% |
|
4.154 | 2.890,77m€ | 12:10 19/04/24 |
UBISOFT ENTERTAIN. | 21,140€ | 0,14% |
|
146.343 | 2.696,85m€ | 12:06 19/04/24 |
VALLOUREC | 17,315€ | -1,76% |
|
192.089 | 3.980,32m€ | 12:05 19/04/24 |
VALNEVA | 3,660€ | -1,08% |
|
87.392 | 510.032.011,46€ | 12:09 19/04/24 |
VERALLIA-144A REG S | 34,540€ | -0,46% |
|
13.417 | 4.172,61m€ | 12:08 19/04/24 |
VICAT | 36,200€ | -0,55% |
|
7.870 | 1.618,65m€ | 12:05 19/04/24 |
VIRBAC | 371,000€ | -0,54% |
|
2.405 | 3.133,69m€ | 12:03 19/04/24 |
WENDEL | 94,000€ | -0,05% |
|
12.060 | 4.174,25m€ | 12:05 19/04/24 |
X-FAB SILICON F | 6,675€ | -2,13% |
|
116.947 | 874.275.457,27€ | 12:03 19/04/24 |