- 11.075,900
- 0,44%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ADP | 119,000€ | 0,25% |
|
9.479 | 11.707,04m€ | 10:51 25/04/24 |
ALD | 6,055€ | 0,25% |
|
61.265 | 4.930,36m€ | 10:50 25/04/24 |
ALTEN | 129,300€ | -0,84% |
|
2.669 | 4.520,90m€ | 10:46 25/04/24 |
AMUNDI GROUP | 64,850€ | 0,15% |
|
10.994 | 13.220,24m€ | 10:51 25/04/24 |
APERAM REG. | 27,660€ | 0,51% |
|
14.717 | 2.149,13m€ | 10:53 25/04/24 |
ARGAN | 73,100€ | 0,97% |
|
6.157 | 1.697,07m€ | 10:47 25/04/24 |
ATOS | 1,837€ | -7,71% |
|
1.091.002 | 203.376.735,28€ | 10:50 25/04/24 |
BENETEAU | 12,460€ | -1,27% |
|
8.262 | 1.034,87m€ | 10:52 25/04/24 |
BIC | 65,100€ | -1,06% |
|
21.197 | 2.751,82m€ | 10:45 25/04/24 |
BOLLORE | 6,210€ | -0,16% |
|
6.984 | 17.639,53m€ | 10:39 25/04/24 |
CARDETY | 16,900€ | 3,30% |
|
51.028 | 2.384,46m€ | 10:51 25/04/24 |
CGG | 0,413€ | -1,74% |
|
1.492.407 | 295.176.500,31€ | 10:49 25/04/24 |
COFACE | 14,560€ | -0,14% |
|
13.217 | 2.188,12m€ | 10:46 25/04/24 |
DASSAULT AVIA. | 203,600€ | -0,88% |
|
3.841 | 16.011,43m€ | 10:51 25/04/24 |
DERICHEBOURG | 3,930€ | -0,96% |
|
112.325 | 623.881.771,95€ | 10:52 25/04/24 |
ELIOR | 2,400€ | 0,33% |
|
34.628 | 607.653.894,36€ | 10:51 25/04/24 |
ELIS | 21,500€ | 0,09% |
|
37.979 | 5.041,15m€ | 10:47 25/04/24 |
ERAMET | 77,950€ | 2,36% |
|
70.118 | 2.248,64m€ | 10:52 25/04/24 |
EURAZEO | 84,450€ | 0,24% |
|
11.332 | 6.421,31m€ | 10:51 25/04/24 |
EUROAPI | 2,690€ | 0,15% |
|
27.825 | 254.553.765,75€ | 10:48 25/04/24 |
EUTELSAT COMM. | 3,770€ | -0,68% |
|
10.614 | 1.795,22m€ | 10:40 25/04/24 |
FDJ | 34,700€ | -0,74% |
|
32.334 | 6.620,06m€ | 10:51 25/04/24 |
FONC.DES REGIONS | 45,340€ | 1,12% |
|
17.073 | 4.744,36m€ | 10:51 25/04/24 |
GAZTRANS.TECHN. | 130,200€ | 0,15% |
|
22.158 | 4.835,02m€ | 10:52 25/04/24 |
ICADE | 24,620€ | -0,57% |
|
18.473 | 1.870,80m€ | 10:48 25/04/24 |
ID LOGISTICS | 349,500€ | 0,29% |
|
4.903 | 2.188,44m€ | 10:51 25/04/24 |
IMERYS | 29,760€ | -0,33% |
|
6.392 | 2.522,75m€ | 10:46 25/04/24 |
INTERPARFUMS | 49,550€ | -3,79% |
|
18.297 | 3.428,69m€ | 10:52 25/04/24 |
IPSEN | 113,600€ | 1,16% |
|
16.235 | 9.429,13m€ | 10:52 25/04/24 |
IPSOS | 63,050€ | -0,39% |
|
4.944 | 2.715,32m€ | 10:49 25/04/24 |
JC DECAUX | 19,540€ | 0,51% |
|
6.313 | 4.139,60m€ | 10:46 25/04/24 |
LECTRA | 32,350€ | -4,57% |
|
11.356 | 1.210,65m€ | 10:45 25/04/24 |
MAUREL & PROM. | 6,210€ | -0,16% |
|
11.364 | 1.248,83m€ | 10:48 25/04/24 |
MERCIALYS | 11,100€ | 0,18% |
|
56.734 | 1.040,26m€ | 10:52 25/04/24 |
MERSEN | 35,600€ | 3,19% |
|
20.981 | 861.966.413,60€ | 10:52 25/04/24 |
METROPOLE TV - M6 | 14,520€ | 0,41% |
|
16.253 | 1.835,53m€ | 10:49 25/04/24 |
NEOEN | 29,440€ | 0,07% |
|
36.133 | 4.438,36m€ | 10:49 25/04/24 |
NEXANS | 96,100€ | -1,94% |
|
23.117 | 4.202,51m€ | 10:50 25/04/24 |
NEXITY -A- | 9,715€ | 0,57% |
|
32.546 | 538.845.350,40€ | 10:52 25/04/24 |
ORPEA | 11,868€ | -4,64% |
|
127.290 | 1.882,60m€ | 10:49 25/04/24 |
PLAST.OMNIUM | 11,710€ | 0,09% |
|
12.065 | 1.702,61m€ | 10:36 25/04/24 |
REMY COINTREAU | 92,400€ | -0,05% |
|
19.912 | 4.699,90m€ | 10:52 25/04/24 |
RUBIS | 32,500€ | 0,00% |
|
17.430 | 3.351,67m€ | 10:51 25/04/24 |
SEB | 113,800€ | 1,43% |
|
11.626 | 6.253,17m€ | 10:52 25/04/24 |
SES GLOBAL FDR | 5,425€ | -1,90% |
|
298.510 | 2.011,44m€ | 10:51 25/04/24 |
SOLUTIONS 30 | 1,919€ | -0,16% |
|
37.850 | 205.685.729,28€ | 10:43 25/04/24 |
SOPRA GROUP | 215,400€ | -1,01% |
|
6.203 | 4.413,65m€ | 10:51 25/04/24 |
SPIE | 33,780€ | -0,65% |
|
63.110 | 5.688,21m€ | 10:51 25/04/24 |
STORE ELECTRONIC | 132,800€ | -1,85% |
|
7.261 | 2.120,91m€ | 10:52 25/04/24 |
TECHNIP ENER BR | 22,760€ | 1,07% |
|
39.836 | 4.111,06m€ | 10:52 25/04/24 |
TF1 | 8,515€ | 0,24% |
|
25.343 | 1.790,18m€ | 10:45 25/04/24 |
TRIGANO | 145,000€ | 0,69% |
|
3.342 | 2.792,16m€ | 10:47 25/04/24 |
UBISOFT ENTERTAIN. | 21,650€ | -0,14% |
|
40.211 | 2.741,46m€ | 10:52 25/04/24 |
VALLOUREC | 16,760€ | 0,00% |
|
98.182 | 3.817,11m€ | 10:52 25/04/24 |
VALNEVA | 3,540€ | -1,34% |
|
57.983 | 493.597.337,14€ | 10:52 25/04/24 |
VERALLIA-144A REG S | 36,460€ | 7,36% |
|
121.719 | 4.377,98m€ | 10:51 25/04/24 |
VICAT | 36,900€ | 0,82% |
|
2.308 | 1.652,32m€ | 10:47 25/04/24 |
VIRBAC | 356,000€ | -1,11% |
|
274 | 3.015,28m€ | 10:37 25/04/24 |
WENDEL | 94,650€ | 1,01% |
|
15.848 | 4.218,68m€ | 10:44 25/04/24 |
X-FAB SILICON F | 6,950€ | -1,14% |
|
113.014 | 900.431.791,07€ | 10:49 25/04/24 |