- 10.765,000
- 1,23%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ACCOR | 39,880€ | 1,63% |
|
879.560 | 9.665,56m€ | 17:55 18/04/24 |
AIR LIQUIDE | 186,720€ | 0,12% |
|
613.267 | 97.984,99m€ | 17:55 18/04/24 |
AIRBUS GROUP | 160,660€ | 0,48% |
|
779.681 | 127.288,30m€ | 17:55 18/04/24 |
ARCELORMITTAL REG | 23,800€ | 1,23% |
|
2.676.573 | 20.296,87m€ | 17:55 18/04/24 |
AXA | 33,820€ | 1,08% |
|
4.035.473 | 76.777,79m€ | 17:55 18/04/24 |
BNP PARIBAS-A- | 65,460€ | 2,04% |
|
2.716.710 | 75.113,87m€ | 17:55 18/04/24 |
BOUYGUES | 36,090€ | -0,28% |
|
615.616 | 13.676,24m€ | 17:55 18/04/24 |
CAP GEMINI | 200,500€ | -0,94% |
|
464.457 | 34.607,93m€ | 17:55 18/04/24 |
CARREFOUR | 15,715€ | 0,67% |
|
1.290.391 | 11.138,65m€ | 17:55 18/04/24 |
CREDIT AGRICOLE | 13,905€ | 1,76% |
|
4.583.296 | 42.075,17m€ | 17:55 18/04/24 |
DANONE | 59,060€ | 0,89% |
|
1.906.515 | 40.029,28m€ | 17:55 18/04/24 |
DASSAULT SYST. | 38,430€ | 0,31% |
|
1.506.564 | 51.436,07m€ | 17:55 18/04/24 |
EDENRED | 46,940€ | 4,87% |
|
977.868 | 11.715,66m€ | 17:55 18/04/24 |
ENGIE | 15,820€ | 0,57% |
|
4.929.937 | 38.526,21m€ | 17:55 18/04/24 |
ESSILOR INTL | 204,700€ | 1,74% |
|
427.396 | 92.902,52m€ | 17:55 18/04/24 |
EUROFINS SCIENTIFIC | 60,080€ | 1,97% |
|
305.473 | 11.594,31m€ | 17:55 18/04/24 |
HERMES INTL | 2.325,000€ | -0,73% |
|
52.570 | 245.448,88m€ | 17:55 18/04/24 |
KERING | 340,500€ | -0,15% |
|
188.856 | 42.024,77m€ | 17:55 18/04/24 |
L'OREAL | 423,600€ | 1,28% |
|
334.531 | 226.509,71m€ | 17:55 18/04/24 |
LEGRAND | 96,420€ | 2,16% |
|
454.796 | 25.457,90m€ | 17:55 18/04/24 |
LVMH | 796,800€ | -0,90% |
|
300.881 | 399.516,13m€ | 17:55 18/04/24 |
MICHELIN | 35,000€ | 1,74% |
|
1.446.238 | 25.023,54m€ | 17:55 18/04/24 |
ORANGE | 10,680€ | 1,14% |
|
5.042.673 | 28.409,40m€ | 17:55 18/04/24 |
PERNOD RICARD | 143,650€ | 1,30% |
|
334.815 | 36.721,50m€ | 17:55 18/04/24 |
PUBLICIS GROUPE | 101,050€ | -0,35% |
|
384.596 | 27.154,51m€ | 17:55 18/04/24 |
RENAULT | 48,820€ | 1,10% |
|
825.017 | 14.437,16m€ | 17:55 18/04/24 |
SAFRAN | 208,200€ | 0,73% |
|
388.351 | 88.955,64m€ | 17:55 18/04/24 |
SAINT GOBAIN | 71,200€ | 0,17% |
|
710.320 | 36.059,45m€ | 17:55 18/04/24 |
SANOFI | 85,230€ | -1,10% |
|
1.813.622 | 107.798,69m€ | 17:55 18/04/24 |
SCHNEIDER ELECTRIC | 215,350€ | 2,79% |
|
1.181.071 | 123.360,21m€ | 17:55 18/04/24 |
SOCIETE GENERALE | 24,710€ | 2,28% |
|
2.728.222 | 19.841,63m€ | 17:55 18/04/24 |
STELLANTIS BR | 24,325€ | 0,29% |
|
1.776.480 | 76.993,98m€ | 17:55 18/04/24 |
STMICROELECTRONICS | 37,575€ | -1,22% |
|
1.672.745 | 34.241,42m€ | 17:55 18/04/24 |
TELEPERFORMANCE | 87,080€ | 0,76% |
|
212.361 | 5.524,62m€ | 17:55 18/04/24 |
THALES | 155,250€ | -1,18% |
|
292.264 | 32.635,12m€ | 17:55 18/04/24 |
TOTALENERGIES | 67,420€ | -0,35% |
|
3.721.241 | 160.921,19m€ | 17:55 18/04/24 |
UNIB-RODAM-WES STPL | 74,880€ | 1,30% |
|
327.659 | 10.411,42m€ | 17:55 18/04/24 |
VEOLIA ENVIRONN. | 28,630€ | 2,47% |
|
2.273.329 | 20.768,54m€ | 17:55 18/04/24 |
VINCI | 113,550€ | 1,11% |
|
743.185 | 66.946,50m€ | 17:55 18/04/24 |
VIVENDI | 9,850€ | 0,86% |
|
1.668.354 | 10.144,69m€ | 17:55 18/04/24 |