Así cotiza el mercado continuo
Ibex 35 -0,92% 9.702,2 Euro Stoxx 50 -0,67% 3.418,67
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 2.00 | 0.0102 | CLIN BAVIERA | 7.42 | 13.75 | AUDAX RENOV | -6.57 | 2.560 | ||
ABENGOA | 0.61 | 0.033 | ADVEO | 6.98 | 1.61 | SOLARIA | -4.13 | 6.500 | ||
SANTANDER | -1.50 | 4.663 | BIOSEARCH | 2.59 | 1.785 | MASMOVIL | -3.65 | 97.700 | ||
DCHS.REPSOL | 1.95 | 0.4873 | AEDAS HOMES | 2.51 | 31.040 | AXIARE | -2.52 | 17.020 | ||
AUDAX RENOV | -6.57 | 2.560 | DEOLEO | 2.31 | 0.1774 | VOCENTO | -1.81 | 1.410 | ||
AMPER | -1.24 | 0.319 | BAYER | 2.10 | 98.80 | FCC | -1.80 | 10.920 | ||
BBVA | -0.91 | 6.005 | ABENGOA B | 2.00 | 0.0102 | CIE AUTOMOT. | -1.69 | 30.220 | ||
B. SABADELL | -1.48 | 13.965 | NATRA | 1.97 | 0.880 | AZKOYEN | -1.65 | 8.340 | ||
CAIXABANK | -1.14 | 3.630 | DCHS.REPSOL | 1.95 | 0.4873 | ENCE | -1.64 | 7.200 | ||
DCHS SACYR | -0.60 | 0.0494 | NYESA VALORE | 1.89 | 0.0269 | BANKIA | -1.61 | 3.296 | ||
NYESA VALORE | 1.89 | 0.0269 | A. DOMINGUEZ | 1.40 | 7.24 | SANTANDER | -1.50 | 4.663 | ||
TELEFONICA | -0.98 | 7.383 | GL. DOMINION | 1.19 | 5.100 | B. SABADELL | -1.48 | 13.965 | ||
VERTICE 360 | 0.00 | 0.0101 | AUXIL. FF.CC | 1.09 | 41.75 | FERROVIAL | -1.36 | 17.715 | ||
SOLARIA | -4.13 | 6.500 | EDREAMS ODIGEO | 0.75 | 4.730 | DIA | -1.32 | 2.611 | ||
MAPFRE | -1.31 | 2.567 | GRIFOLS B | 0.72 | 19.700 | MAPFRE | -1.31 | 2.567 | ||
IBERDROLA | -0.80 | 6.474 | SNIACE | 0.66 | 0.153 | DCH.REIG JOFRE | -1.31 | 0.0451 | ||
BANKIA | -1.61 | 3.296 | D. FELGUERA | 0.63 | 0.32 | PROSE. CASH | -1.25 | 2.370 | ||
BIOSEARCH | 2.59 | 1.785 | ABENGOA | 0.61 | 0.033 | AMPER | -1.24 | 0.319 | ||
PESCANOVA | -1.04 | 0.950 | COR.ALBA | 0.60 | 50.60 | QUABIT INM. | -1.21 | 1.958 | ||
URBAS | 0.00 | 0.010 | SERV.POINT S | 0.60 | 0.673 | SACYR | -1.20 | 2.390 | ||
DEOLEO | 2.31 | 0.1774 | INYPSA | 0.57 | 0.175 | CAIXABANK | -1.14 | 3.630 | ||
INM.COLONIAL | -0.58 | 9.430 | PHARMA MAR | 0.54 | 1.679 | ACS CONST. | -1.13 | 34.970 | ||
DIA | -1.32 | 2.611 | EZENTIS | 0.26 | 0.759 | EUSKALTEL | -1.12 | 7.920 | ||
EZENTIS | 0.26 | 0.759 | G.E.SAN JOSE | 0.25 | 4.00 | INT.AIRL.GRP | -1.06 | 8.200 | ||
REPSOL | -0.69 | 16.585 | CORREA | 0.24 | 4.200 | G.CATALANA O | -1.05 | 37.65 | ||
SACYR | -1.20 | 2.390 | ELECNOR | 0.16 | 12.40 | PESCANOVA | -1.04 | 0.950 | ||
INDITEX | -0.70 | 29.600 | NATURHOUSE | 0.14 | 3.595 | DCHOS. ACS | -1.04 | 0.8946 | ||
ADVEO | 6.98 | 1.61 | HISPANIA ACT. | 0.11 | 18.230 | FLUIDRA | -1.01 | 13.680 | ||
OBR.H.LAIN | 0.04 | 2.797 | EBRO FOODS | 0.10 | 20.420 | GESTAMP | -0.99 | 6.980 | ||
NATRA | 1.97 | 0.880 | NH HOTEL | 0.08 | 6.365 | TELEFONICA | -0.98 | 7.383 | ||
NH HOTEL | 0.08 | 6.365 | BOLSAS Y MER | 0.07 | 29.040 | TUBOS REUNID | -0.94 | 0.316 | ||
GAS NATURAL | 0.00 | 21.630 | OBR.H.LAIN | 0.04 | 2.797 | SIEMENS GAMESA | -0.93 | 12.220 | ||
DCHOS. ACS | -1.04 | 0.8946 | VERTICE 360 | 0.00 | 0.0101 | TEC.REUNIDAS | -0.93 | 26.590 | ||
CIE AUTOMOT. | -1.69 | 30.220 | URBAS | 0.00 | 0.010 | BANKINTER | -0.92 | 8.430 | ||
ORYZON GENOMICS | -0.28 | 3.605 | GAS NATURAL | 0.00 | 21.630 | BBVA | -0.91 | 6.005 | ||
INT.AIRL.GRP | -1.06 | 8.200 | ABERTIS INFR | 0.00 | 18.360 | ACERINOX | -0.91 | 11.490 | ||
BANKINTER | -0.92 | 8.430 | RENTA CORP. | 0.00 | 4.400 | ERCROS | -0.81 | 4.416 | ||
EUROPAC | -0.24 | 16.960 | RENO MEDICI | 0.00 | 1.020 | ALMIRALL | -0.81 | 10.97 | ||
HISPANIA ACT. | 0.11 | 18.230 | LOGISTA | 0.00 | 21.900 | IBERDROLA | -0.80 | 6.474 | ||
FERROVIAL | -1.36 | 17.715 | TUBACEX | 0.00 | 2.905 | VISCOFAN | -0.78 | 57.600 | ||
ABERTIS INFR | 0.00 | 18.360 | COEMAC | 0.00 | 0.350 | ATRESMEDIA | -0.76 | 7.855 | ||
MERLIN PROP. | -0.28 | 12.515 | B.RIOJANAS | 0.00 | 5.95 | ARCEL.MITTAL | -0.75 | 27.135 | ||
ACERINOX | -0.91 | 11.490 | IBERPAPEL | 0.00 | 35.90 | INDRA A | -0.74 | 10.670 | ||
RED ELE.CORP | -0.36 | 17.850 | GRAL.ALQ.MAQ | 0.00 | 2.05 | ACCIONA | -0.72 | 71.480 | ||
ENCE | -1.64 | 7.200 | INDITEX | -0.70 | 29.600 | |||||
ENDESA | -0.54 | 19.320 | REPSOL | -0.69 | 16.585 | |||||
AMADEUS IT | -0.43 | 69.200 | AENA | -0.67 | 155.700 | |||||
SIEMENS GAMESA | -0.93 | 12.220 | UNICAJA | -0.67 | 1.488 | |||||
GESTAMP | -0.99 | 6.980 | LAR ESPAÑA REAL | -0.64 | 9.340 | |||||
ARCEL.MITTAL | -0.75 | 27.135 | MIQUEL COST. | -0.61 | 32.55 | |||||
ENAGAS | -0.08 | 24.760 | DCHS SACYR | -0.60 | 0.0494 | |||||
FAES | -0.28 | 3.600 | REALIA | -0.60 | 0.992 | |||||
ACS CONST. | -1.13 | 34.970 | CELLNEX | -0.59 | 21.990 | |||||
CELLNEX | -0.59 | 21.990 | ZARDOYA OTIS | -0.59 | 8.435 | |||||
D. FELGUERA | 0.63 | 0.32 | INM.COLONIAL | -0.58 | 9.430 | |||||
DCH.REIG JOFRE | -1.31 | 0.0451 | ENDESA | -0.54 | 19.320 | |||||
PRISA | -0.23 | 1.700 | MEDIASET ESP | -0.49 | 7.792 |