Así cotiza el mercado continuo
Ibex 35 +0,55% 9.755,4 Euro Stoxx 50 +0,50% 3.420,62
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA | -0.88 | 0.0337 | DCH.REIG JOFRE | 16.37 | 0.059 | DCHOS. ACS | -3.44 | 0.9038 | ||
NYESA VALORE | -0.75 | 0.0263 | REIG JOFRE | 3.85 | 2.970 | SERV.POINT S | -2.69 | 0.650 | ||
ABENGOA B | 0.00 | 0.010 | NATRA | 3.65 | 0.880 | DCHS SACYR | -2.16 | 0.0499 | ||
DCHS.REPSOL | 0.91 | 0.4783 | B.RIOJANAS | 3.48 | 5.95 | TUBOS REUNID | -1.74 | 0.3105 | ||
SANTANDER | 1.51 | 4.749 | HISPANIA ACT. | 3.23 | 18.240 | DIA | -1.61 | 2.628 | ||
VERTICE 360 | 1.00 | 0.0101 | RENTA CORP. | 2.86 | 4.320 | GESTAMP | -1.46 | 7.095 | ||
B. SABADELL | 0.85 | 14.275 | ADVEO | 2.28 | 1.345 | BIOSEARCH | -1.40 | 1.765 | ||
CAIXABANK | 1.62 | 3.707 | IBERPAPEL | 2.10 | 34.00 | AMPER | -1.39 | 0.3254 | ||
BBVA | 0.99 | 6.031 | VOCENTO | 2.07 | 1.480 | CIE AUTOMOT. | -1.26 | 31.340 | ||
AMPER | -1.39 | 0.3254 | GL. DOMINION | 2.02 | 5.040 | MONTEBALITO | -1.24 | 1.752 | ||
TELEFONICA | 0.58 | 7.433 | ENCE | 1.92 | 7.150 | FERROVIAL | -1.18 | 17.950 | ||
IBERDROLA | 0.37 | 6.458 | SOLARIA | 1.91 | 6.950 | INYPSA | -1.16 | 0.171 | ||
DIA | -1.61 | 2.628 | BANKIA | 1.88 | 3.303 | DOGI INTER. | -1.10 | 3.610 | ||
BANKIA | 1.88 | 3.303 | CAIXABANK | 1.62 | 3.707 | ORYZON GENOMICS | -1.07 | 3.710 | ||
DCHS SACYR | -2.16 | 0.0499 | FAES | 1.59 | 3.520 | TUBACEX | -1.03 | 2.880 | ||
MAPFRE | 0.95 | 2.561 | CLIN BAVIERA | 1.56 | 13.00 | RENO MEDICI | -0.97 | 1.020 | ||
NATRA | 3.65 | 0.880 | SANTANDER | 1.51 | 4.749 | ABENGOA | -0.88 | 0.0337 | ||
REPSOL | 0.09 | 16.265 | ERCROS | 1.49 | 4.494 | INM. DEL SUR | -0.78 | 12.70 | ||
SNIACE | -0.65 | 0.154 | GRAL.ALQ.MAQ | 1.48 | 2.06 | NYESA VALORE | -0.75 | 0.0263 | ||
TUBOS REUNID | -1.74 | 0.3105 | FLUIDRA | 1.45 | 14.000 | QUABIT INM. | -0.71 | 1.960 | ||
DCHOS. ACS | -3.44 | 0.9038 | EDREAMS ODIGEO | 1.41 | 4.670 | SNIACE | -0.65 | 0.154 | ||
BIOSEARCH | -1.40 | 1.765 | TELEPIZZA | 1.39 | 5.840 | GRIFOLS B | -0.61 | 19.540 | ||
SOLARIA | 1.91 | 6.950 | AUXIL. FF.CC | 1.37 | 40.70 | MASMOVIL | -0.57 | 104.400 | ||
OBR.H.LAIN | 0.30 | 2.717 | SACYR | 1.31 | 2.400 | G.E.SAN JOSE | -0.50 | 4.00 | ||
HISPANIA ACT. | 3.23 | 18.240 | AIRBUS | 1.21 | 100.00 | DEOLEO | -0.46 | 0.1742 | ||
INT.AIRL.GRP | 0.73 | 8.262 | A. DOMINGUEZ | 1.13 | 7.18 | UNICAJA | -0.33 | 1.510 | ||
SACYR | 1.31 | 2.400 | EZENTIS | 1.06 | 0.760 | METROVACESA, S.A. | -0.26 | 15.46 | ||
ORYZON GENOMICS | -1.07 | 3.710 | LINGOTES ESP | 1.06 | 17.180 | COR.ALBA | -0.20 | 50.20 | ||
AUDAX RENOV | 0.00 | 2.930 | TALGO | 1.03 | 4.925 | PARQUES REUNIDOS | -0.15 | 13.720 | ||
NH HOTEL | 0.00 | 6.375 | VERTICE 360 | 1.00 | 0.0101 | COEMAC | -0.14 | 0.3575 | ||
DCH.REIG JOFRE | 16.37 | 0.059 | BBVA | 0.99 | 6.031 | SIEMENS GAMESA | -0.12 | 12.300 | ||
RENTA CORP. | 2.86 | 4.320 | MERLIN PROP. | 0.97 | 12.555 | PROSEGUR | -0.09 | 5.675 | ||
ENDESA | 0.31 | 19.290 | MAPFRE | 0.95 | 2.561 | INDITEX | -0.03 | 29.600 | ||
INDITEX | -0.03 | 29.600 | CELLNEX | 0.93 | 21.770 | ABENGOA B | 0.00 | 0.010 | ||
BANKINTER | 0.61 | 8.568 | DCHS.REPSOL | 0.91 | 0.4783 | AUDAX RENOV | 0.00 | 2.930 | ||
FERROVIAL | -1.18 | 17.950 | PHARMA MAR | 0.91 | 1.660 | NH HOTEL | 0.00 | 6.375 | ||
SIEMENS GAMESA | -0.12 | 12.300 | ATRESMEDIA | 0.90 | 7.89 | ABERTIS INFR | 0.00 | 18.360 | ||
RENO MEDICI | -0.97 | 1.020 | B. SABADELL | 0.85 | 14.275 | ENAGAS | 0.00 | 24.400 | ||
D. FELGUERA | 0.63 | 0.319 | LIBERBANK | 0.84 | 0.4588 | FCC | 0.00 | 11.080 | ||
EZENTIS | 1.06 | 0.760 | PRISA | 0.82 | 1.716 | AZKOYEN | 0.00 | 8.480 | ||
CIE AUTOMOT. | -1.26 | 31.340 | G.CATALANA O | 0.80 | 37.95 | PRIM | 0.00 | 12.85 | ||
ENCE | 1.92 | 7.150 | CODERE | 0.80 | 8.81 | PROSE. CASH | 0.00 | 2.370 | ||
RED ELE.CORP | 0.11 | 17.825 | REALIA | 0.78 | 1.028 | ALANTRA | 0.00 | 15.55 | ||
ABERTIS INFR | 0.00 | 18.360 | ACS CONST. | 0.77 | 35.330 | ELECNOR | 0.00 | 12.46 | ||
LIBERBANK | 0.84 | 0.4588 | INDRA A | 0.75 | 10.760 | |||||
UNICAJA | -0.33 | 1.510 | CORREA | 0.74 | 4.080 | |||||
PROSEGUR | -0.09 | 5.675 | INT.AIRL.GRP | 0.73 | 8.262 | |||||
MERLIN PROP. | 0.97 | 12.555 | NATURHOUSE | 0.69 | 3.645 | |||||
ACERINOX | 0.44 | 11.500 | D. FELGUERA | 0.63 | 0.319 | |||||
GESTAMP | -1.46 | 7.095 | NEINOR H. | 0.62 | 16.340 | |||||
PHARMA MAR | 0.91 | 1.660 | BANKINTER | 0.61 | 8.568 | |||||
REALIA | 0.78 | 1.028 | MIQUEL COST. | 0.61 | 32.85 | |||||
GAS NATURAL | 0.60 | 21.620 | GAS NATURAL | 0.60 | 21.620 | |||||
EUROPAC | 0.35 | 17.000 | AEDAS HOMES | 0.60 | 30.080 | |||||
INYPSA | -1.16 | 0.171 | BAYER | 0.60 | 97.35 | |||||
ENAGAS | 0.00 | 24.400 | TELEFONICA | 0.58 | 7.433 | |||||
ACS CONST. | 0.77 | 35.330 | ZARDOYA OTIS | 0.54 | 8.435 |