Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 21 jun, 2018 09:14

Ibex 35 +0,45% 9.833,1 Euro Stoxx 50 +0,35% 3.451,66

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA 4.29 0.034 PARQUES REUNIDOS 5.23 14.480 SERV.POINT S -3.86 0.647
AMPER 0.55 0.3298 ABENGOA 4.29 0.034 NATRA -2.07 0.805
B. SABADELL 0.31 1.448 MONTEBALITO 3.60 1.844 CIE AUTOMOT. -1.62 32.860
DCHS.REPSOL 2.11 0.483 D. FELGUERA 2.47 0.332 TUBOS REUNID -1.21 0.326
SANTANDER 0.47 4.748 RENTA CORP. 2.45 4.180 DEOLEO -0.79 0.1752
NYESA VALORE 0.00 0.0245 DCH.REIG JOFRE 2.27 0.045 GESTAMP -0.75 7.230
VERTICE 360 0.00 0.010 ADVEO 2.22 1.38 LIBERBANK -0.66 0.450
BIOSEARCH 1.34 1.890 DCHS.REPSOL 2.11 0.483 SNIACE -0.65 0.154
CAIXABANK 0.59 3.744 CELLNEX 1.91 21.900 G.E.SAN JOSE -0.63 3.97
BBVA 0.68 6.051 INYPSA 1.75 0.174 FLUIDRA -0.59 13.580
TELEFONICA 0.26 7.451 AENA 1.75 160.000 MASMOVIL -0.56 105.600
IBERDROLA 0.27 6.602 REALIA 1.73 1.058 ENCE -0.55 7.175
SOLARIA 1.45 7.010 COEMAC 1.69 0.362 BOLSAS Y MER -0.41 29.240
EZENTIS 0.52 0.769 FAES 1.55 3.595 SACYR -0.36 2.461
REPSOL 0.49 16.435 IBERPAPEL 1.55 32.80 ELECNOR -0.31 12.76
MAPFRE 0.90 2.579 CORREA 1.48 4.120 DIA -0.30 2.665
SNIACE -0.65 0.154 SOLARIA 1.45 7.010 UNICAJA -0.20 1.517
ORYZON GENOMICS 1.23 3.695 BIOSEARCH 1.34 1.890 INT.AIRL.GRP -0.19 8.228
BANKIA -0.12 3.281 ERCROS 1.28 4.580 INM.COLONIAL -0.16 9.485
AUDAX RENOV 0.65 3.120 ORYZON GENOMICS 1.23 3.695 BANKIA -0.12 3.281
NATRA -2.07 0.805 COR.ALBA 1.19 51.00 VIDRALA -0.12 84.50
DIA -0.30 2.665 NATURHOUSE 1.12 3.620 PHARMA MAR -0.06 1.659
SACYR -0.36 2.461 TUBACEX 1.06 2.850 FERROVIAL -0.05 18.315
INYPSA 1.75 0.174 ARCEL.MITTAL 1.05 27.445 NYESA VALORE 0.00 0.0245
INDITEX 0.92 29.710 REIG JOFRE 1.05 2.880 VERTICE 360 0.00 0.010
INT.AIRL.GRP -0.19 8.228 VOCENTO 0.97 1.460 NH HOTEL 0.00 6.390
ENCE -0.55 7.175 INDITEX 0.92 29.710 MERLIN PROP. 0.00 12.500
PROSEGUR 0.80 5.68 GRIFOLS B 0.91 19.860 HISPANIA ACT. 0.00 17.680
CELLNEX 1.91 21.900 MAPFRE 0.90 2.579 EUSKALTEL 0.00 8.000
RENO MEDICI 0.19 1.070 OBR.H.LAIN 0.83 2.668 ALANTRA 0.00 15.55
ABERTIS INFR 0.03 18.365 PROSEGUR 0.80 5.68 QUABIT INM. 0.00 2.000
UNICAJA -0.20 1.517 RENTA 4 BCO. 0.80 7.60
SIEMENS GAMESA 0.16 12.440 GL. DOMINION 0.79 5.090
NH HOTEL 0.00 6.390 CODERE 0.72 8.40
MERLIN PROP. 0.00 12.500 GRIFOLS 0.71 27.030
PRISA 0.12 1.710 BBVA 0.68 6.051
FERROVIAL -0.05 18.315 AUDAX RENOV 0.65 3.120
OBR.H.LAIN 0.83 2.668 CCEP 0.65 34.000
AMADEUS IT 0.03 70.400 ALMIRALL 0.64 11.08
BANKINTER 0.23 8.646 MIQUEL COST. 0.61 33.05
CIE AUTOMOT. -1.62 32.860 CAIXABANK 0.59 3.744
ENDESA 0.31 19.660 EBRO FOODS 0.58 20.820
AENA 1.75 160.000 AMPER 0.55 0.3298
ACS CONST. 0.28 36.340 DOGI INTER. 0.54 3.700
RED ELE.CORP 0.50 18.050 APPLUS SERVICES 0.53 11.420
FAES 1.55 3.595 EZENTIS 0.52 0.769
D. FELGUERA 2.47 0.332 RED ELE.CORP 0.50 18.050
MELIA HOTELS 0.08 12.250 REPSOL 0.49 16.435
ACERINOX 0.22 11.555 ENAGAS 0.49 24.840
VOCENTO 0.97 1.460 GRAL.ALQ.MAQ 0.49 2.06
ACCIONA 0.25 72.320 NEINOR H. 0.49 16.360
EUROPAC 0.24 16.980 SANTANDER 0.47 4.748
ENAGAS 0.49 24.840 INDRA A 0.47 10.680
MEDIASET ESP 0.21 7.756 VISCOFAN 0.43 57.750
ARCEL.MITTAL 1.05 27.445 ZARDOYA OTIS 0.42 8.405
IBERPAPEL 1.55 32.80 G.CATALANA O 0.39 38.30
TUBACEX 1.06 2.850 BAYER 0.35 97.11
contador