Así cotiza el mercado continuo

CapitalBolsa
Capitalbolsa | 20 jun, 2018 14:27

Ibex 35 +1,18% 9.870,2 Euro Stoxx 50 +0,65% 3.457,73

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA 4.82 0.0326 PESCANOVA 9.83 0.724 NATRA -4.42 0.822
ABENGOA B 0.00 0.010 AMPER 9.77 0.3212 LINGOTES ESP -3.48 17.180
AMPER 9.77 0.3212 BIOSEARCH 6.67 1.840 ADVEO -2.16 1.36
VERTICE 360 0.00 0.010 EZENTIS 5.10 0.762 AZKOYEN -1.41 8.380
SANTANDER 2.33 47.685 ABENGOA 4.82 0.0326 CIE AUTOMOT. -1.39 33.960
DCHS.REPSOL -0.33 0.4864 D. FELGUERA 4.34 0.3245 DOGI INTER. -1.36 3.630
NYESA VALORE -0.80 0.0248 SACYR 3.18 2.495 VIDRALA -1.29 84.00
B. SABADELL 0.24 14.525 QUABIT INM. 3.11 2.025 INYPSA -1.18 0.168
BBVA 1.74 6.065 RENTA CORP. 2.98 4.150 REALIA -1.13 1.046
CAIXABANK 0.91 3.758 MERLIN PROP. 2.85 12.465 AMADEUS IT -1.11 71.020
TELEFONICA 1.76 7.499 MASMOVIL 2.70 106.400 SIEMENS GAMESA -1.10 12.560
IBERDROLA 0.97 6.630 ERCROS 2.60 4.570 APERAM -1.09 37.100
EZENTIS 5.10 0.762 DIA 2.59 2.728 AUDAX RENOV -0.94 3.170
BIOSEARCH 6.67 1.840 SANTANDER 2.33 47.685 DEOLEO -0.90 0.1764
BANKIA 0.33 3.301 ORYZON GENOMICS 2.18 3.520 A. DOMINGUEZ -0.82 7.24
AUDAX RENOV -0.94 3.170 RENO MEDICI 2.14 1.048 NYESA VALORE -0.80 0.0248
REPSOL -0.48 16.545 G.E.SAN JOSE 2.06 3.97 LABORAT.ROVI -0.63 15.75
NATRA -4.42 0.822 DCH.REIG JOFRE 2.05 0.0449 METROVACESA, S.A. -0.51 15.72
MAPFRE 0.98 2.588 TEC.REUNIDAS 1.97 26.410 REPSOL -0.48 16.545
SOLARIA 1.51 6.730 AENA 1.90 158.400 EBRO FOODS -0.48 20.740
DIA 2.59 2.728 IBERPAPEL 1.89 32.30 ENCE -0.42 7.170
INT.AIRL.GRP 1.10 8.260 INDRA A 1.88 10.860 REIG JOFRE -0.35 2.850
OBR.H.LAIN 1.49 2.658 FERROVIAL 1.87 18.565 TUBACEX -0.34 2.900
D. FELGUERA 4.34 0.3245 GAS NATURAL 1.81 21.990 DCHS.REPSOL -0.33 0.4864
LIBERBANK 0.80 0.454 GRIFOLS 1.81 26.980 CORREA -0.24 4.150
PESCANOVA 9.83 0.724 TELEFONICA 1.76 7.499 BAYER -0.24 96.54
BANKINTER 1.29 8.660 INM.COLONIAL 1.76 9.515 FCC -0.18 11.020
SIEMENS GAMESA -1.10 12.560 BBVA 1.74 6.065 PARQUES REUNIDOS -0.14 13.820
INDITEX 0.68 29.670 MEDIASET ESP 1.72 7.818 CODERE -0.12 8.63
SACYR 3.18 2.495 MELIA HOTELS 1.66 12.270 CCEP -0.12 33.880
INYPSA -1.18 0.168 ENDESA 1.62 19.710 EDREAMS ODIGEO -0.11 4.535
SNIACE 0.38 0.1568 SOLARIA 1.51 6.730 NH HOTEL -0.08 6.385
ORYZON GENOMICS 2.18 3.520 OBR.H.LAIN 1.49 2.658 ABENGOA B 0.00 0.010
FERROVIAL 1.87 18.565 ACCIONA 1.48 72.500 VERTICE 360 0.00 0.010
NH HOTEL -0.08 6.385 ARCEL.MITTAL 1.44 27.475 COEMAC 0.00 0.358
RED ELE.CORP 1.43 18.125 RED ELE.CORP 1.43 18.125 EUROPAC 0.00 16.940
DEOLEO -0.90 0.1764 ELECNOR 1.42 12.82 GL. DOMINION 0.00 5.140
INDRA A 1.88 10.860 CELLNEX 1.36 21.660 SERV.POINT S 0.00 0.678
RENO MEDICI 2.14 1.048 LAR ESPAÑA REAL 1.30 9.320 GRAL.ALQ.MAQ 0.00 2.02
ENCE -0.42 7.170 BANKINTER 1.29 8.660 RENTA 4 BCO. 0.00 7.44
ERCROS 2.60 4.570 ATRESMEDIA 1.28 7.90 MONTEBALITO 0.00 1.796
ENDESA 1.62 19.710 ACERINOX 1.22 11.635 INM. DEL SUR 0.00 12.80
PROSEGUR 0.18 5.66 ALMIRALL 1.17 11.22 MIQUEL COST. 0.00 33.00
PRISA 0.23 1.728 ACS CONST. 1.13 36.590 NATURHOUSE 0.00 3.610
AMADEUS IT -1.11 71.020 INT.AIRL.GRP 1.10 8.260 CLIN BAVIERA 0.00 13.00
MERLIN PROP. 2.85 12.465 TELEPIZZA 1.05 5.790 PRIM 0.00 12.85
UNICAJA 0.33 1.525 FLUIDRA 1.05 13.440 BORGES 0.00 5.15
PROSE. CASH 0.65 2.330 VISCOFAN 1.05 57.750
GAS NATURAL 1.81 21.990 MAPFRE 0.98 2.588
TUBACEX -0.34 2.900 ENAGAS 0.98 24.850
ACERINOX 1.22 11.635 IBERDROLA 0.97 6.630
PHARMA MAR 0.36 1.656 ALANTRA 0.97 15.60
MEDIASET ESP 1.72 7.818 TUBOS REUNID 0.93 0.3265
GRIFOLS 1.81 26.980 CAIXABANK 0.91 3.758
ENAGAS 0.98 24.850 B.RIOJANAS 0.88 5.75
ACS CONST. 1.13 36.590 LIBERBANK 0.80 0.454
MELIA HOTELS 1.66 12.270 ZARDOYA OTIS 0.78 8.355
contador