Así cotiza el mercado continuo
Ibex 35 +1,18% 9.870,2 Euro Stoxx 50 +0,65% 3.457,73
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA | 4.82 | 0.0326 | PESCANOVA | 9.83 | 0.724 | NATRA | -4.42 | 0.822 | ||
ABENGOA B | 0.00 | 0.010 | AMPER | 9.77 | 0.3212 | LINGOTES ESP | -3.48 | 17.180 | ||
AMPER | 9.77 | 0.3212 | BIOSEARCH | 6.67 | 1.840 | ADVEO | -2.16 | 1.36 | ||
VERTICE 360 | 0.00 | 0.010 | EZENTIS | 5.10 | 0.762 | AZKOYEN | -1.41 | 8.380 | ||
SANTANDER | 2.33 | 47.685 | ABENGOA | 4.82 | 0.0326 | CIE AUTOMOT. | -1.39 | 33.960 | ||
DCHS.REPSOL | -0.33 | 0.4864 | D. FELGUERA | 4.34 | 0.3245 | DOGI INTER. | -1.36 | 3.630 | ||
NYESA VALORE | -0.80 | 0.0248 | SACYR | 3.18 | 2.495 | VIDRALA | -1.29 | 84.00 | ||
B. SABADELL | 0.24 | 14.525 | QUABIT INM. | 3.11 | 2.025 | INYPSA | -1.18 | 0.168 | ||
BBVA | 1.74 | 6.065 | RENTA CORP. | 2.98 | 4.150 | REALIA | -1.13 | 1.046 | ||
CAIXABANK | 0.91 | 3.758 | MERLIN PROP. | 2.85 | 12.465 | AMADEUS IT | -1.11 | 71.020 | ||
TELEFONICA | 1.76 | 7.499 | MASMOVIL | 2.70 | 106.400 | SIEMENS GAMESA | -1.10 | 12.560 | ||
IBERDROLA | 0.97 | 6.630 | ERCROS | 2.60 | 4.570 | APERAM | -1.09 | 37.100 | ||
EZENTIS | 5.10 | 0.762 | DIA | 2.59 | 2.728 | AUDAX RENOV | -0.94 | 3.170 | ||
BIOSEARCH | 6.67 | 1.840 | SANTANDER | 2.33 | 47.685 | DEOLEO | -0.90 | 0.1764 | ||
BANKIA | 0.33 | 3.301 | ORYZON GENOMICS | 2.18 | 3.520 | A. DOMINGUEZ | -0.82 | 7.24 | ||
AUDAX RENOV | -0.94 | 3.170 | RENO MEDICI | 2.14 | 1.048 | NYESA VALORE | -0.80 | 0.0248 | ||
REPSOL | -0.48 | 16.545 | G.E.SAN JOSE | 2.06 | 3.97 | LABORAT.ROVI | -0.63 | 15.75 | ||
NATRA | -4.42 | 0.822 | DCH.REIG JOFRE | 2.05 | 0.0449 | METROVACESA, S.A. | -0.51 | 15.72 | ||
MAPFRE | 0.98 | 2.588 | TEC.REUNIDAS | 1.97 | 26.410 | REPSOL | -0.48 | 16.545 | ||
SOLARIA | 1.51 | 6.730 | AENA | 1.90 | 158.400 | EBRO FOODS | -0.48 | 20.740 | ||
DIA | 2.59 | 2.728 | IBERPAPEL | 1.89 | 32.30 | ENCE | -0.42 | 7.170 | ||
INT.AIRL.GRP | 1.10 | 8.260 | INDRA A | 1.88 | 10.860 | REIG JOFRE | -0.35 | 2.850 | ||
OBR.H.LAIN | 1.49 | 2.658 | FERROVIAL | 1.87 | 18.565 | TUBACEX | -0.34 | 2.900 | ||
D. FELGUERA | 4.34 | 0.3245 | GAS NATURAL | 1.81 | 21.990 | DCHS.REPSOL | -0.33 | 0.4864 | ||
LIBERBANK | 0.80 | 0.454 | GRIFOLS | 1.81 | 26.980 | CORREA | -0.24 | 4.150 | ||
PESCANOVA | 9.83 | 0.724 | TELEFONICA | 1.76 | 7.499 | BAYER | -0.24 | 96.54 | ||
BANKINTER | 1.29 | 8.660 | INM.COLONIAL | 1.76 | 9.515 | FCC | -0.18 | 11.020 | ||
SIEMENS GAMESA | -1.10 | 12.560 | BBVA | 1.74 | 6.065 | PARQUES REUNIDOS | -0.14 | 13.820 | ||
INDITEX | 0.68 | 29.670 | MEDIASET ESP | 1.72 | 7.818 | CODERE | -0.12 | 8.63 | ||
SACYR | 3.18 | 2.495 | MELIA HOTELS | 1.66 | 12.270 | CCEP | -0.12 | 33.880 | ||
INYPSA | -1.18 | 0.168 | ENDESA | 1.62 | 19.710 | EDREAMS ODIGEO | -0.11 | 4.535 | ||
SNIACE | 0.38 | 0.1568 | SOLARIA | 1.51 | 6.730 | NH HOTEL | -0.08 | 6.385 | ||
ORYZON GENOMICS | 2.18 | 3.520 | OBR.H.LAIN | 1.49 | 2.658 | ABENGOA B | 0.00 | 0.010 | ||
FERROVIAL | 1.87 | 18.565 | ACCIONA | 1.48 | 72.500 | VERTICE 360 | 0.00 | 0.010 | ||
NH HOTEL | -0.08 | 6.385 | ARCEL.MITTAL | 1.44 | 27.475 | COEMAC | 0.00 | 0.358 | ||
RED ELE.CORP | 1.43 | 18.125 | RED ELE.CORP | 1.43 | 18.125 | EUROPAC | 0.00 | 16.940 | ||
DEOLEO | -0.90 | 0.1764 | ELECNOR | 1.42 | 12.82 | GL. DOMINION | 0.00 | 5.140 | ||
INDRA A | 1.88 | 10.860 | CELLNEX | 1.36 | 21.660 | SERV.POINT S | 0.00 | 0.678 | ||
RENO MEDICI | 2.14 | 1.048 | LAR ESPAÑA REAL | 1.30 | 9.320 | GRAL.ALQ.MAQ | 0.00 | 2.02 | ||
ENCE | -0.42 | 7.170 | BANKINTER | 1.29 | 8.660 | RENTA 4 BCO. | 0.00 | 7.44 | ||
ERCROS | 2.60 | 4.570 | ATRESMEDIA | 1.28 | 7.90 | MONTEBALITO | 0.00 | 1.796 | ||
ENDESA | 1.62 | 19.710 | ACERINOX | 1.22 | 11.635 | INM. DEL SUR | 0.00 | 12.80 | ||
PROSEGUR | 0.18 | 5.66 | ALMIRALL | 1.17 | 11.22 | MIQUEL COST. | 0.00 | 33.00 | ||
PRISA | 0.23 | 1.728 | ACS CONST. | 1.13 | 36.590 | NATURHOUSE | 0.00 | 3.610 | ||
AMADEUS IT | -1.11 | 71.020 | INT.AIRL.GRP | 1.10 | 8.260 | CLIN BAVIERA | 0.00 | 13.00 | ||
MERLIN PROP. | 2.85 | 12.465 | TELEPIZZA | 1.05 | 5.790 | PRIM | 0.00 | 12.85 | ||
UNICAJA | 0.33 | 1.525 | FLUIDRA | 1.05 | 13.440 | BORGES | 0.00 | 5.15 | ||
PROSE. CASH | 0.65 | 2.330 | VISCOFAN | 1.05 | 57.750 | |||||
GAS NATURAL | 1.81 | 21.990 | MAPFRE | 0.98 | 2.588 | |||||
TUBACEX | -0.34 | 2.900 | ENAGAS | 0.98 | 24.850 | |||||
ACERINOX | 1.22 | 11.635 | IBERDROLA | 0.97 | 6.630 | |||||
PHARMA MAR | 0.36 | 1.656 | ALANTRA | 0.97 | 15.60 | |||||
MEDIASET ESP | 1.72 | 7.818 | TUBOS REUNID | 0.93 | 0.3265 | |||||
GRIFOLS | 1.81 | 26.980 | CAIXABANK | 0.91 | 3.758 | |||||
ENAGAS | 0.98 | 24.850 | B.RIOJANAS | 0.88 | 5.75 | |||||
ACS CONST. | 1.13 | 36.590 | LIBERBANK | 0.80 | 0.454 | |||||
MELIA HOTELS | 1.66 | 12.270 | ZARDOYA OTIS | 0.78 | 8.355 |