Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 20 jun, 2018 13:33 - Actualizado: 13:30

Ibex 35 +0,99% 9.852,1 Euro Stoxx 50 +0,42% 3.449,75

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 0.00 0.010 PESCANOVA 10.50 0.7284 NATRA -3.95 0.826
ABENGOA 6.75 0.0332 AMPER 7.79 0.3154 ADVEO -2.52 1.355
AMPER 7.79 0.3154 BIOSEARCH 7.54 1.855 BORGES -1.90 5.15
VERTICE 360 0.00 0.010 ABENGOA 6.75 0.0332 CLIN BAVIERA -1.89 13.00
SANTANDER 2.09 47.575 D. FELGUERA 4.98 0.3265 VIDRALA -1.88 83.50
DCHS.REPSOL 0.10 0.4885 RENTA CORP. 4.22 4.200 DEOLEO -1.69 0.175
B. SABADELL 0.45 14.555 EZENTIS 3.86 0.753 GRAL.ALQ.MAQ -1.46 2.02
BBVA 1.41 6.045 SACYR 3.06 2.492 AZKOYEN -1.41 8.380
NYESA VALORE 0.00 0.025 INYPSA 2.98 0.173 REIG JOFRE -1.40 2.810
CAIXABANK 0.99 3.761 LINGOTES ESP 2.44 17.600 CCEP -1.40 33.920
TELEFONICA 1.10 7.450 DIA 2.41 2.723 CIE AUTOMOT. -1.28 34.000
IBERDROLA 0.24 6.582 G.E.SAN JOSE 2.31 3.98 A. DOMINGUEZ -1.10 7.22
BIOSEARCH 7.54 1.855 MERLIN PROP. 2.23 12.390 APERAM -1.09 37.100
EZENTIS 3.86 0.753 GRIFOLS 2.23 27.090 CODERE -1.04 8.55
BANKIA -0.09 3.287 ERCROS 2.20 4.552 SERV.POINT S -1.02 0.678
AUDAX RENOV -0.94 3.170 INDRA A 2.16 10.890 AMADEUS IT -0.95 71.140
NATRA -3.95 0.826 SANTANDER 2.09 47.575 AUDAX RENOV -0.94 3.170
SOLARIA 1.81 6.750 TUBOS REUNID 2.01 0.330 SIEMENS GAMESA -0.79 12.600
REPSOL 0.12 16.645 RENO MEDICI 1.95 1.046 BAYER -0.75 96.77
MAPFRE 0.55 2.577 INM. DEL SUR 1.95 13.05 ENCE -0.69 7.150
DIA 2.41 2.723 MASMOVIL 1.93 105.600 DCH.REIG JOFRE -0.45 0.0438
D. FELGUERA 4.98 0.3265 IBERPAPEL 1.89 32.30 PARQUES REUNIDOS -0.43 13.780
OBR.H.LAIN 0.65 2.636 TEC.REUNIDAS 1.85 26.380 EUSKALTEL -0.38 7.950
LIBERBANK 0.84 0.4542 QUABIT INM. 1.83 2.000 REALIA -0.38 1.042
PESCANOVA 10.50 0.7284 INM.COLONIAL 1.82 9.520 TUBACEX -0.34 2.900
BANKINTER 1.43 8.672 SOLARIA 1.81 6.750 CORREA -0.24 4.150
SIEMENS GAMESA -0.79 12.600 AENA 1.74 158.150 EBRO FOODS -0.19 20.800
INDITEX 0.95 29.750 ARCEL.MITTAL 1.68 27.540 GL. DOMINION -0.19 5.130
SACYR 3.06 2.492 FERROVIAL 1.54 18.505 METROVACESA, S.A. -0.19 15.77
ORYZON GENOMICS 1.02 3.480 MELIA HOTELS 1.49 12.250 FCC -0.18 11.020
NH HOTEL -0.08 6.385 BANKINTER 1.43 8.672 MIQUEL COST. -0.15 32.95
SNIACE 0.13 0.1564 EDREAMS ODIGEO 1.43 4.605 PRISA -0.12 1.722
FERROVIAL 1.54 18.505 BBVA 1.41 6.045 BANKIA -0.09 3.287
ERCROS 2.20 4.552 ACERINOX 1.39 11.655 NH HOTEL -0.08 6.385
INDRA A 2.16 10.890 ALMIRALL 1.35 11.24 ABERTIS INFR -0.03 18.355
RENO MEDICI 1.95 1.046 ACCIONA 1.29 72.360 ABENGOA B 0.00 0.010
RED ELE.CORP 0.90 18.030 TELEPIZZA 1.22 5.800 VERTICE 360 0.00 0.010
INT.AIRL.GRP 1.05 8.256 TELEFONICA 1.10 7.450 NYESA VALORE 0.00 0.025
PRISA -0.12 1.722 LAR ESPAÑA REAL 1.09 9.300 NATURHOUSE 0.00 3.610
AMADEUS IT -0.95 71.140 INT.AIRL.GRP 1.05 8.256 DOGI INTER. 0.00 3.680
ENCE -0.69 7.150 AXIARE 1.04 17.420 RENTA 4 BCO. 0.00 7.44
UNICAJA 0.07 1.521 ORYZON GENOMICS 1.02 3.480 PRIM 0.00 12.85
PROSEGUR 0.27 5.665 ACS CONST. 1.02 36.550 BARON DE LEY 0.00 112.50
MERLIN PROP. 2.23 12.390 GRIFOLS B 1.02 19.840 B.RIOJANAS 0.00 5.70
TUBACEX -0.34 2.900 LOGISTA 1.01 22.100 LABORAT.ROVI 0.00 15.85
ENDESA 0.82 19.555 CAIXABANK 0.99 3.761
GAS NATURAL 0.79 21.770 CELLNEX 0.98 21.580
INYPSA 2.98 0.173 ALANTRA 0.97 15.60
ACERINOX 1.39 11.655 INDITEX 0.95 29.750
PROSE. CASH 0.65 2.330 RED ELE.CORP 0.90 18.030
PHARMA MAR 0.48 1.658 ATRESMEDIA 0.90 7.87
MEDIASET ESP 0.60 7.732 FLUIDRA 0.90 13.420
ENAGAS 0.41 24.710 LIBERBANK 0.84 0.4542
GRIFOLS 2.23 27.090 ENDESA 0.82 19.555
DEOLEO -1.69 0.175 GAS NATURAL 0.79 21.770
MELIA HOTELS 1.49 12.250 ZARDOYA OTIS 0.78 8.355
COEMAC 0.56 0.360 MONTEBALITO 0.78 1.810
contador