Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 20 jun, 2018 11:00

Ibex 35 +0,98% 9.851,0 Euro Stoxx 50 +0,55% 3.454,32

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 0.00 0.010 PESCANOVA 10.13 0.726 LINGOTES ESP -3.48 17.180
AMPER 8.07 0.3162 AMPER 8.07 0.3162 NATRA -3.26 0.832
ABENGOA 5.47 0.0328 BIOSEARCH 5.51 1.820 SERV.POINT S -3.24 0.656
SANTANDER 2.58 4.780 ABENGOA 5.47 0.0328 A. DOMINGUEZ -2.41 7.30
VERTICE 360 0.00 0.010 D. FELGUERA 4.50 0.325 ADVEO -2.16 1.36
DCHS.REPSOL -0.08 0.4876 OBR.H.LAIN 3.17 2.702 TUBOS REUNID -2.12 0.3235
B. SABADELL 0.48 1.456 ORYZON GENOMICS 2.76 3.540 CIE AUTOMOT. -1.57 33.900
BBVA 1.61 6.057 DIA 2.63 2.729 CCEP -1.40 33.920
NYESA VALORE 1.20 0.0253 SANTANDER 2.58 4.780 APERAM -1.09 37.100
CAIXABANK 0.89 3.757 SOLARIA 2.56 6.800 VIDRALA -1.06 84.20
TELEFONICA 1.15 7.454 INDRA A 2.53 10.930 REALIA -0.96 1.036
BIOSEARCH 5.51 1.820 ARCEL.MITTAL 2.27 27.700 AMADEUS IT -0.95 71.140
IBERDROLA -0.12 6.558 ERCROS 2.25 4.554 ENCE -0.83 7.140
BANKIA 0.49 3.306 AZKOYEN 2.16 8.500 BAYER -0.75 96.77
AUDAX RENOV -0.31 3.190 DCH.REIG JOFRE 2.05 0.0449 CORREA -0.72 4.120
EZENTIS 0.55 0.729 TEC.REUNIDAS 1.97 26.410 MIQUEL COST. -0.45 32.85
NATRA -3.26 0.832 MERLIN PROP. 1.94 12.355 FAES -0.42 3.520
SOLARIA 2.56 6.800 SACYR 1.78 2.461 PRISA -0.35 1.718
PESCANOVA 10.13 0.726 ACERINOX 1.65 11.685 REIG JOFRE -0.35 2.850
DIA 2.63 2.729 GRIFOLS 1.62 26.930 AUDAX RENOV -0.31 3.190
MAPFRE 0.66 2.580 BBVA 1.61 6.057 SIEMENS GAMESA -0.28 12.665
DEOLEO 1.14 0.178 IBERPAPEL 1.58 32.20 NATURHOUSE -0.28 3.600
REPSOL -0.18 16.595 GRAL.ALQ.MAQ 1.49 2.05 RENO MEDICI -0.19 1.024
BANKINTER 0.96 8.632 AENA 1.38 157.600 EBRO FOODS -0.19 20.800
OBR.H.LAIN 3.17 2.702 ALMIRALL 1.35 11.24 REPSOL -0.18 16.595
SIEMENS GAMESA -0.28 12.665 CELLNEX 1.22 21.630 FLUIDRA -0.15 13.280
ORYZON GENOMICS 2.76 3.540 NYESA VALORE 1.20 0.0253 SNIACE -0.13 0.156
SNIACE -0.13 0.156 ACCIONA 1.20 72.300 IBERDROLA -0.12 6.558
LIBERBANK 0.22 0.4514 MASMOVIL 1.16 104.800 DCHS.REPSOL -0.08 0.4876
D. FELGUERA 4.50 0.325 TELEFONICA 1.15 7.454 NH HOTEL -0.08 6.385
SACYR 1.78 2.461 PHARMA MAR 1.15 1.669 EUSKALTEL -0.06 7.975
INDITEX 0.88 29.730 DEOLEO 1.14 0.178 ABERTIS INFR -0.03 18.355
ERCROS 2.25 4.554 TALGO 1.13 4.935 ABENGOA B 0.00 0.010
PRISA -0.35 1.718 COEMAC 1.12 0.362 VERTICE 360 0.00 0.010
NH HOTEL -0.08 6.385 VOCENTO 1.10 1.476 HISPANIA ACT. 0.00 17.650
RED ELE.CORP 0.70 17.995 TELEPIZZA 1.05 5.790 DOGI INTER. 0.00 3.680
ENCE -0.83 7.140 G.E.SAN JOSE 1.03 3.93 FCC 0.00 11.040
AMADEUS IT -0.95 71.140 INM.COLONIAL 1.02 9.445 INM. DEL SUR 0.00 12.80
INT.AIRL.GRP 0.81 8.236 QUABIT INM. 1.02 1.984 AUXIL. FF.CC 0.00 40.55
RENO MEDICI -0.19 1.024 LAR ESPAÑA REAL 0.98 9.290 PRIM 0.00 12.85
INDRA A 2.53 10.930 BANKINTER 0.96 8.632 BARON DE LEY 0.00 112.50
PROSEGUR 0.18 5.66 ACS CONST. 0.94 36.520 LABORAT.ROVI 0.00 15.85
GAS NATURAL 0.46 21.700 MELIA HOTELS 0.91 12.180
ENDESA 0.72 19.535 CAIXABANK 0.89 3.757
MERLIN PROP. 1.94 12.355 INDITEX 0.88 29.730
PHARMA MAR 1.15 1.669 NEINOR H. 0.86 16.400
TUBOS REUNID -2.12 0.3235 INT.AIRL.GRP 0.81 8.236
ACERINOX 1.65 11.685 GRIFOLS B 0.81 19.800
UNICAJA 0.13 1.522 FERROVIAL 0.77 18.365
FERROVIAL 0.77 18.365 EDREAMS ODIGEO 0.77 4.575
COEMAC 1.12 0.362 RENTA CORP. 0.74 4.060
ENAGAS 0.61 24.760 ENDESA 0.72 19.535
MEDIASET ESP 0.55 7.728 ATRESMEDIA 0.71 7.855
ACS CONST. 0.94 36.520 RED ELE.CORP 0.70 17.995
GRIFOLS 1.62 26.930 CODERE 0.69 8.70
INYPSA 0.24 0.1684 MAPFRE 0.66 2.580
ARCEL.MITTAL 2.27 27.700 PROSE. CASH 0.65 2.330
contador