Así cotiza el mercado continuo
Ibex 35 -1,21% 9.651,3 Euro Stoxx 50 -1,31% 3.421,13
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
VERTICE 360 | -0.99 | 0.010 | ABENGOA | 4.68 | 0.0313 | INDRA A | -7.69 | 10.450 | ||
ABENGOA | 4.68 | 0.0313 | BIOSEARCH | 4.43 | 1.650 | PESCANOVA | -4.76 | 0.640 | ||
ABENGOA B | 0.00 | 0.010 | SOLARIA | 2.56 | 6.400 | COEMAC | -4.44 | 0.355 | ||
NYESA VALORE | 2.45 | 0.0251 | NYESA VALORE | 2.45 | 0.0251 | MONTEBALITO | -3.95 | 1.800 | ||
SANTANDER | -1.60 | 4.577 | NATRA | 2.33 | 0.880 | D. FELGUERA | -3.28 | 0.3095 | ||
DCHS.REPSOL | -2.02 | 0.485 | RENO MEDICI | 2.02 | 1.010 | G.E.SAN JOSE | -3.26 | 3.855 | ||
B. SABADELL | -1.12 | 1.410 | DOGI INTER. | 1.90 | 3.750 | TUBACEX | -3.00 | 2.910 | ||
BBVA | -1.27 | 5.844 | RENTA 4 BCO. | 1.63 | 7.50 | ARCEL.MITTAL | -2.87 | 27.375 | ||
CAIXABANK | -0.76 | 3.662 | SNIACE | 0.89 | 0.158 | PRISA | -2.86 | 1.700 | ||
TELEFONICA | -1.20 | 7.311 | NATURHOUSE | 0.84 | 3.590 | REIG JOFRE | -2.80 | 2.780 | ||
AMPER | 0.00 | 0.295 | EDREAMS ODIGEO | 0.67 | 4.530 | OBR.H.LAIN | -2.71 | 2.553 | ||
IBERDROLA | -1.83 | 6.448 | IBERPAPEL | 0.63 | 31.80 | CODERE | -2.70 | 8.66 | ||
BANKIA | -1.25 | 3.228 | ALMIRALL | 0.55 | 11.04 | ENCE | -2.59 | 7.330 | ||
NATRA | 2.33 | 0.880 | NH HOTEL | 0.31 | 6.375 | A. DOMINGUEZ | -2.41 | 7.30 | ||
DIA | -2.37 | 2.631 | FAES | 0.29 | 3.490 | DIA | -2.37 | 2.631 | ||
AUDAX RENOV | -0.95 | 3.130 | EUROPAC | 0.24 | 16.960 | VOCENTO | -2.28 | 1.456 | ||
REPSOL | -0.99 | 16.515 | HISPANIA ACT. | 0.17 | 17.630 | TUBOS REUNID | -2.27 | 0.323 | ||
OBR.H.LAIN | -2.71 | 2.553 | SAETA YIELD | 0.16 | 12.180 | INYPSA | -2.24 | 0.1662 | ||
INDRA A | -7.69 | 10.450 | ATRESMEDIA | 0.13 | 7.745 | ZARDOYA OTIS | -2.24 | 8.28 | ||
SOLARIA | 2.56 | 6.400 | ABENGOA B | 0.00 | 0.010 | QUABIT INM. | -2.22 | 1.980 | ||
BIOSEARCH | 4.43 | 1.650 | AMPER | 0.00 | 0.295 | SERV.POINT S | -2.19 | 0.670 | ||
MAPFRE | -1.17 | 2.530 | PROSE. CASH | 0.00 | 2.300 | DCH.REIG JOFRE | -2.05 | 0.0431 | ||
ORYZON GENOMICS | -0.14 | 3.470 | DEOLEO | 0.00 | 0.176 | DCHS.REPSOL | -2.02 | 0.485 | ||
PESCANOVA | -4.76 | 0.640 | INM. DEL SUR | 0.00 | 13.05 | RENTA CORP. | -1.99 | 3.950 | ||
SNIACE | 0.89 | 0.158 | AXIARE | 0.00 | 17.200 | GL. DOMINION | -1.90 | 5.150 | ||
SIEMENS GAMESA | -1.78 | 12.695 | REALIA | -1.89 | 1.038 | |||||
INDITEX | -1.28 | 29.210 | LIBERBANK | -1.85 | 0.446 | |||||
NH HOTEL | 0.31 | 6.375 | IBERDROLA | -1.83 | 6.448 | |||||
RENO MEDICI | 2.02 | 1.010 | SIEMENS GAMESA | -1.78 | 12.695 | |||||
INT.AIRL.GRP | -0.07 | 8.190 | PHARMA MAR | -1.66 | 1.595 | |||||
SACYR | -1.55 | 2.409 | CCEP | -1.63 | 33.840 | |||||
BANKINTER | -1.10 | 8.424 | SANTANDER | -1.60 | 4.577 | |||||
LIBERBANK | -1.85 | 0.446 | METROVACESA, S.A. | -1.56 | 15.74 | |||||
ACERINOX | -1.30 | 11.395 | SACYR | -1.55 | 2.409 | |||||
COEMAC | -4.44 | 0.355 | TALGO | -1.52 | 4.860 | |||||
INYPSA | -2.24 | 0.1662 | CLIN BAVIERA | -1.51 | 13.05 | |||||
ENCE | -2.59 | 7.330 | AIRBUS | -1.46 | 99.80 | |||||
D. FELGUERA | -3.28 | 0.3095 | G.CATALANA O | -1.44 | 37.55 | |||||
GAS NATURAL | -0.65 | 21.560 | ADVEO | -1.43 | 1.375 | |||||
CELLNEX | -0.93 | 21.240 | ACCIONA | -1.41 | 70.000 | |||||
QUABIT INM. | -2.22 | 1.980 | GRIFOLS | -1.35 | 26.380 | |||||
FERROVIAL | -1.15 | 18.005 | ACERINOX | -1.30 | 11.395 | |||||
EZENTIS | -0.97 | 0.718 | INDITEX | -1.28 | 29.210 | |||||
PROSE. CASH | 0.00 | 2.300 | BBVA | -1.27 | 5.844 | |||||
ATRESMEDIA | 0.13 | 7.745 | BANKIA | -1.25 | 3.228 | |||||
EUROPAC | 0.24 | 16.960 | TELEPIZZA | -1.21 | 5.730 | |||||
DEOLEO | 0.00 | 0.176 | APPLUS SERVICES | -1.21 | 11.450 | |||||
PHARMA MAR | -1.66 | 1.595 | TELEFONICA | -1.20 | 7.311 | |||||
ACS CONST. | -1.10 | 35.890 | COR.ALBA | -1.18 | 50.10 | |||||
MERLIN PROP. | -0.45 | 12.065 | MAPFRE | -1.17 | 2.530 | |||||
UNICAJA | -1.07 | 1.481 | FERROVIAL | -1.15 | 18.005 | |||||
ABERTIS INFR | -0.03 | 18.355 | GESTAMP | -1.15 | 7.275 | |||||
ARCEL.MITTAL | -2.87 | 27.375 | PROSEGUR | -1.14 | 5.655 | |||||
RED ELE.CORP | -1.13 | 17.550 | AENA | -1.14 | 155.500 | |||||
PRISA | -2.86 | 1.700 | RED ELE.CORP | -1.13 | 17.550 | |||||
INM.COLONIAL | -0.53 | 9.400 | B. SABADELL | -1.12 | 1.410 | |||||
AMADEUS IT | -0.97 | 71.740 | LINGOTES ESP | -1.12 | 17.600 |