Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 18 jun, 2018 11:02 - Actualizado: 11:00

Ibex 35 -0,45% 9.806,7 Euro Stoxx 50 -0,52% 3.486,65 FTSE MIB -0,27% 22.131,00

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA 1.05 0.0289 RENO MEDICI 20.22 1.100 PESCANOVA -17.57 0.6952
SANTANDER 0.01 4.682 SOLARIA 7.79 6.090 PRISA -8.56 1.710
NYESA VALORE -3.08 0.0252 ORYZON GENOMICS 6.75 3.400 D. FELGUERA -4.88 0.312
DCHS.REPSOL -0.37 0.4873 DOGI INTER. 6.38 3.670 CLIN BAVIERA -4.71 13.15
B. SABADELL -0.49 1.427 BIOSEARCH 3.85 1.620 MONTEBALITO -3.49 1.824
CAIXABANK -0.03 3.709 EDREAMS ODIGEO 2.94 4.555 NYESA VALORE -3.08 0.0252
AMPER 0.14 0.2898 BAYER 2.58 100.02 SNIACE -3.05 0.1592
BBVA -0.07 5.973 DEOLEO 2.06 0.178 OBR.H.LAIN -2.86 2.680
VERTICE 360 -1.94 0.0101 CCEP 1.80 35.000 ADVEO -2.77 1.405
BIOSEARCH 3.85 1.620 NATRA 1.35 0.749 SERV.POINT S -2.61 0.672
TELEFONICA 0.20 7.462 AZKOYEN 1.19 8.480 FLUIDRA -2.53 13.100
IBERDROLA -0.77 6.660 G.CATALANA O 1.18 38.50 RENTA 4 BCO. -2.37 7.40
PESCANOVA -17.57 0.6952 EZENTIS 1.14 0.711 COEMAC -2.31 0.380
REPSOL -0.30 16.585 INT.AIRL.GRP 1.13 8.240 DCH.REIG JOFRE -2.22 0.044
RENO MEDICI 20.22 1.100 MELIA HOTELS 1.07 12.260 ELECNOR -2.05 12.42
BANKIA -0.27 3.280 ABENGOA 1.05 0.0289 VERTICE 360 -1.94 0.0101
OBR.H.LAIN -2.86 2.680 LIBERBANK 0.99 0.450 PHARMA MAR -1.51 1.634
SOLARIA 7.79 6.090 AUDAX RENOV 0.96 3.150 INM. DEL SUR -1.51 13.05
MAPFRE 0.12 2.545 TUBOS REUNID 0.90 0.3355 BOLSAS Y MER -1.33 29.600
PRISA -8.56 1.710 B.RIOJANAS 0.89 5.65 AIRBUS -1.31 102.70
SNIACE -3.05 0.1592 ACERINOX 0.88 11.505 FAES -1.25 3.545
ORYZON GENOMICS 6.75 3.400 COR.ALBA 0.80 50.70 A. DOMINGUEZ -1.08 7.34
D. FELGUERA -4.88 0.312 ERCROS 0.78 4.408 SACYR -1.01 2.445
AUDAX RENOV 0.96 3.150 RENTA CORP. 0.76 4.000 CELLNEX -1.01 21.620
INT.AIRL.GRP 1.13 8.240 VIDRALA 0.58 87.40 IBERPAPEL -0.94 31.50
ACERINOX 0.88 11.505 VOCENTO 0.54 1.498 CIE AUTOMOT. -0.92 34.560
BANKINTER 0.50 8.498 BANKINTER 0.50 8.498 DIA -0.90 2.760
INDITEX -0.74 29.710 UNICAJA 0.47 1.499 ACS CONST. -0.88 35.890
DIA -0.90 2.760 PROSE. CASH 0.43 2.345 RED ELE.CORP -0.84 17.750
NH HOTEL 0.31 6.390 GESTAMP 0.41 7.305 GAS NATURAL -0.78 21.700
DEOLEO 2.06 0.178 METROVACESA, S.A. 0.38 16.01 LINGOTES ESP -0.78 17.800
NATRA 1.35 0.749 REIG JOFRE 0.35 2.850 IBERDROLA -0.77 6.660
GAS NATURAL -0.78 21.700 NH HOTEL 0.31 6.390 INDITEX -0.74 29.710
EZENTIS 1.14 0.711 LABORAT.ROVI 0.31 16.00 AMADEUS IT -0.72 71.920
SACYR -1.01 2.445 GRIFOLS B 0.30 19.860 QUABIT INM. -0.72 2.055
SIEMENS GAMESA -0.04 13.110 EUROPAC 0.24 16.980 NATURHOUSE -0.69 3.580
ENCE 0.20 7.555 LAR ESPAÑA REAL 0.22 9.200 FERROVIAL -0.68 18.285
ARCEL.MITTAL -0.64 27.870 TELEFONICA 0.20 7.462 ARCEL.MITTAL -0.64 27.870
RED ELE.CORP -0.84 17.750 ENCE 0.20 7.555 GRIFOLS -0.63 26.880
ENDESA -0.54 19.380 SAETA YIELD 0.16 12.160 NEINOR H. -0.61 16.380
COEMAC -2.31 0.380 MIQUEL COST. 0.15 33.10 VISCOFAN -0.60 57.550
FERROVIAL -0.68 18.285 AMPER 0.14 0.2898 AENA -0.57 157.050
INYPSA 0.00 0.171 MAPFRE 0.12 2.545 ENDESA -0.54 19.380
ATRESMEDIA -0.25 7.975 G.E.SAN JOSE 0.12 4.055 ALMIRALL -0.54 11.02
AMADEUS IT -0.72 71.920 EBRO FOODS 0.10 21.020 TUBACEX -0.51 2.945
ACS CONST. -0.88 35.890 PROSEGUR 0.09 5.765 B. SABADELL -0.49 1.427
PROSEGUR 0.09 5.765 HISPANIA ACT. 0.06 17.610 CORREA -0.46 4.300
INM.COLONIAL 0.00 9.490 SANTANDER 0.01 4.682 MERLIN PROP. -0.45 12.115
CIE AUTOMOT. -0.92 34.560 INYPSA 0.00 0.171 TEC.REUNIDAS -0.39 25.450
CELLNEX -1.01 21.620 INM.COLONIAL 0.00 9.490 GL. DOMINION -0.38 5.240
LIBERBANK 0.99 0.450 GRAL.ALQ.MAQ 0.00 2.05 DCHS.REPSOL -0.37 0.4873
TALGO -0.30 4.920 AEDAS HOMES 0.00 30.700 AUXIL. FF.CC -0.37 40.50
UNICAJA 0.47 1.499 CODERE 0.00 8.90 MEDIASET ESP -0.36 7.732
ENAGAS -0.12 24.530 PRIM 0.00 12.90 APPLUS SERVICES -0.35 11.540
MEDIASET ESP -0.36 7.732 AXIARE 0.00 17.200 ALANTRA -0.33 15.30
MELIA HOTELS 1.07 12.260 EUSKALTEL -0.31 8.025
GRIFOLS -0.63 26.880 REPSOL -0.30 16.585
contador