Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 18 jun, 2018 09:13

Ibex 35 -0,14% 9.836,9 Euro Stoxx 50 -0,16% 3.499,55

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
SANTANDER 0.50 4.705 RENO MEDICI 15.63 1.058 PESCANOVA -2.77 0.820
ABENGOA 0.35 0.0287 SOLARIA 5.31 5.950 TUBOS REUNID -1.95 0.326
CAIXABANK 0.86 3.742 ADVEO 3.46 1.495 BIOSEARCH -1.92 1.530
B. SABADELL 0.63 1.443 REIG JOFRE 2.82 2.920 INM. DEL SUR -1.51 13.05
VERTICE 360 0.00 0.0103 BAYER 2.58 100.02 AMPER -1.45 0.2852
BBVA 0.15 5.986 GRAL.ALQ.MAQ 1.95 2.09 SNIACE -1.34 0.162
BIOSEARCH -1.92 1.530 DOGI INTER. 1.45 3.500 FLUIDRA -1.19 13.280
TELEFONICA 0.16 7.459 PROSEGUR 1.39 5.84 BOLSAS Y MER -1.13 29.660
RENO MEDICI 15.63 1.058 ORYZON GENOMICS 1.26 3.225 NATRA -1.08 0.731
AMPER -1.45 0.2852 G.CATALANA O 1.18 38.50 OBR.H.LAIN -1.05 2.730
IBERDROLA -0.63 6.670 VIDRALA 1.15 87.90 AIRBUS -0.98 103.04
DCHS.REPSOL -0.43 0.487 MASMOVIL 1.14 106.400 FAES -0.97 3.555
NYESA VALORE 0.00 0.026 GRIFOLS B 1.01 20.000 IBERPAPEL -0.94 31.50
D. FELGUERA 0.61 0.33 ERCROS 1.01 4.418 GAS NATURAL -0.87 21.680
REPSOL -0.15 16.610 PHARMA MAR 0.96 1.675 VISCOFAN -0.78 57.450
SOLARIA 5.31 5.950 INYPSA 0.94 0.1726 REALIA -0.77 1.026
DIA -0.36 2.775 INT.AIRL.GRP 0.93 8.224 NATURHOUSE -0.69 3.580
ORYZON GENOMICS 1.26 3.225 DEOLEO 0.92 0.176 AMADEUS IT -0.66 71.960
BANKIA 0.40 3.302 B.RIOJANAS 0.89 5.65 AUDAX RENOV -0.64 3.100
MAPFRE 0.31 2.550 CAIXABANK 0.86 3.742 IBERDROLA -0.63 6.670
AUDAX RENOV -0.64 3.100 RENTA CORP. 0.76 4.000 NEINOR H. -0.61 16.380
BANKINTER 0.52 8.500 CIE AUTOMOT. 0.75 35.140 ALMIRALL -0.54 11.02
SNIACE -1.34 0.162 MELIA HOTELS 0.74 12.220 MONTEBALITO -0.53 1.880
DEOLEO 0.92 0.176 B. SABADELL 0.63 1.443 TELEPIZZA -0.52 5.700
ACERINOX 0.13 11.420 D. FELGUERA 0.61 0.33 ENAGAS -0.49 24.440
NH HOTEL 0.08 6.375 HISPANIA ACT. 0.57 17.700 QUABIT INM. -0.48 2.060
PESCANOVA -2.77 0.820 EDREAMS ODIGEO 0.56 4.450 ARCEL.MITTAL -0.45 27.925
NATRA -1.08 0.731 VOCENTO 0.54 1.498 DCHS.REPSOL -0.43 0.487
INT.AIRL.GRP 0.93 8.224 SIEMENS GAMESA 0.53 13.185 INDITEX -0.43 29.800
INDITEX -0.43 29.800 BANKINTER 0.52 8.500 PROSE. CASH -0.43 2.325
GAS NATURAL -0.87 21.680 SANTANDER 0.50 4.705 MERLIN PROP. -0.41 12.120
RED ELE.CORP -0.34 17.840 TEC.REUNIDAS 0.47 25.670 DIA -0.36 2.775
ARCEL.MITTAL -0.45 27.925 BANKIA 0.40 3.302 RED ELE.CORP -0.34 17.840
OBR.H.LAIN -1.05 2.730 COR.ALBA 0.40 50.50 ALANTRA -0.33 15.30
ENCE 0.07 7.545 ZARDOYA OTIS 0.36 8.33 INM.COLONIAL -0.32 9.460
AMADEUS IT -0.66 71.960 ABENGOA 0.35 0.0287 ELECNOR -0.32 12.64
ATRESMEDIA -0.19 7.98 MAPFRE 0.31 2.550 TALGO -0.30 4.920
ENDESA -0.15 19.455 LABORAT.ROVI 0.31 16.00 APERAM -0.29 37.940
SACYR -0.20 2.465 EUROPAC 0.24 16.980 EZENTIS -0.28 0.701
EZENTIS -0.28 0.701 CELLNEX 0.23 21.890 LOGISTA -0.27 21.900
SIEMENS GAMESA 0.53 13.185 CCEP 0.23 34.460 AUXIL. FF.CC -0.25 40.55
DCH.REIG JOFRE 0.00 0.045 ACCIONA 0.22 71.800 AENA -0.22 157.600
GRIFOLS -0.07 27.030 LAR ESPAÑA REAL 0.22 9.200 GESTAMP -0.21 7.260
FERROVIAL -0.19 18.375 INDRA A 0.18 11.270 SACYR -0.20 2.465
PROSEGUR 1.39 5.84 FCC 0.18 10.980 ATRESMEDIA -0.19 7.98
MERLIN PROP. -0.41 12.120 APPLUS SERVICES 0.17 11.600 FERROVIAL -0.19 18.375
CIE AUTOMOT. 0.75 35.140 TELEFONICA 0.16 7.459 REPSOL -0.15 16.610
GRIFOLS B 1.01 20.000 BBVA 0.15 5.986 ENDESA -0.15 19.455
MEDIASET ESP -0.10 7.752 MIQUEL COST. 0.15 33.10 LIBERBANK -0.13 0.445
INM.COLONIAL -0.32 9.460 ACERINOX 0.13 11.420 METROVACESA, S.A. -0.13 15.93
UNICAJA -0.07 1.491 AEDAS HOMES 0.13 30.740 PRISA -0.11 1.868
ENAGAS -0.49 24.440 NH HOTEL 0.08 6.375 MEDIASET ESP -0.10 7.752
QUABIT INM. -0.48 2.060 ENCE 0.07 7.545 GRIFOLS -0.07 27.030
FLUIDRA -1.19 13.280 ACS CONST. 0.03 36.220 UNICAJA -0.07 1.491
FAES -0.97 3.555 VERTICE 360 0.00 0.0103 ABERTIS INFR -0.05 18.350
ACS CONST. 0.03 36.220 NYESA VALORE 0.00 0.026 VERTICE 360 0.00 0.0103
ZARDOYA OTIS 0.36 8.33 DCH.REIG JOFRE 0.00 0.045 NYESA VALORE 0.00 0.026
contador