Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 22 may, 2018 09:11

Ibex 35 -0,02% 10.0641,1 Euro Stoxx 50 +0,04% 3.573,97

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
VERTICE 360 -0.94 0.0105 PROSEGUR 4.39 6.305 CLIN BAVIERA -3.51 13.75
SANTANDER 0.02 5.170 PRISA 2.22 2.300 SOLARIA -2.59 4.520
ABENGOA 1.72 0.0237 INYPSA 2.04 0.1698 MIQUEL COST. -2.26 32.50
B. SABADELL 0.59 1.616 ABENGOA 1.72 0.0237 SERV.POINT S -2.15 0.728
BBVA 0.22 6.522 G.E.SAN JOSE 1.58 3.865 NYESA VALORE -2.09 0.0281
DHS.FERROVIAL 0.45 0.3135 PROSE. CASH 1.55 2.300 GRAL.ALQ.MAQ -1.90 2.06
AMPER -0.09 0.2314 NATRA 1.51 0.738 DEOLEO -1.65 0.1672
TELEFONICA -0.37 7.864 BIOSEARCH 1.29 1.175 D. FELGUERA -1.60 0.276
CAIXABANK 0.29 4.109 DCHOS ALMIRALL 1.26 0.209 LABORAT.ROVI -1.51 16.30
SOLARIA -2.59 4.520 PESCANOVA 1.03 0.980 APERAM -1.48 41.220
IBERDROLA -0.06 6.534 EDREAMS ODIGEO 0.99 4.595 ARCEL.MITTAL -1.25 29.200
DCHOS ALMIRALL 1.26 0.209 CIE AUTOMOT. 0.91 33.260 ZARDOYA OTIS -0.98 8.59
EZENTIS -0.85 0.703 DIA 0.90 3.143 VERTICE 360 -0.94 0.0105
MAPFRE -0.21 2.852 METROVACESA, S.A. 0.88 15.99 ACERINOX -0.90 11.580
PROSEGUR 4.39 6.305 INM. DEL SUR 0.85 11.80 EZENTIS -0.85 0.703
REPSOL 0.26 17.185 TELEPIZZA 0.83 6.040 AUXIL. FF.CC -0.74 40.05
GAS NATURAL -0.54 22.100 BAYER 0.83 104.70 RED ELE.CORP -0.64 17.160
PRISA 2.22 2.300 ERCROS 0.81 4.488 FLUIDRA -0.59 13.500
SACYR -0.15 2.643 EUROPAC 0.79 15.240 GAS NATURAL -0.54 22.100
DIA 0.90 3.143 BANKIA 0.78 3.624 ACCIONA -0.50 67.820
NATRA 1.51 0.738 GL. DOMINION 0.63 4.825 NEINOR H. -0.48 16.700
AUDAX RENOV 0.43 2.320 B. SABADELL 0.59 1.616 AIRBUS -0.44 100.50
OBR.H.LAIN -0.40 3.220 ALMIRALL 0.52 11.64 OBR.H.LAIN -0.40 3.220
INT.AIRL.GRP 0.43 7.934 EBRO FOODS 0.50 20.220 COR.ALBA -0.40 50.00
BANKIA 0.78 3.624 QUABIT INM. 0.49 2.050 NH HOTEL -0.39 6.330
INDITEX -0.22 27.520 AZKOYEN 0.49 8.220 TELEFONICA -0.37 7.864
INYPSA 2.04 0.1698 VIDRALA 0.46 87.20 VISCOFAN -0.35 57.700
BANKINTER 0.34 8.830 DHS.FERROVIAL 0.45 0.3135 ENDESA -0.33 19.875
ACERINOX -0.90 11.580 AUDAX RENOV 0.43 2.320 FAES -0.29 3.490
ENDESA -0.33 19.875 INT.AIRL.GRP 0.43 7.934 PARQUES REUNIDOS -0.29 13.700
ARCEL.MITTAL -1.25 29.200 GRIFOLS B 0.42 19.240 MERLIN PROP. -0.28 12.315
NYESA VALORE -2.09 0.0281 TUBOS REUNID 0.41 0.3665 RENTA CORP. -0.26 3.890
INM.COLONIAL -0.16 9.650 PRIM 0.39 12.95 INDITEX -0.22 27.520
ABERTIS INFR -0.05 18.325 EUSKALTEL 0.39 7.820 MAPFRE -0.21 2.852
LIBERBANK -0.21 0.471 ORYZON GENOMICS 0.37 2.735 LIBERBANK -0.21 0.471
SIEMENS GAMESA 0.03 14.350 BANKINTER 0.34 8.830 MEDIASET ESP -0.19 8.212
RED ELE.CORP -0.64 17.160 CCEP 0.31 32.760 APPLUS SERVICES -0.17 11.610
ENAGAS -0.12 24.130 ADVEO 0.31 1.635 INM.COLONIAL -0.16 9.650
ENCE 0.21 7.270 CAIXABANK 0.29 4.109 SACYR -0.15 2.643
ALMIRALL 0.52 11.64 IBERPAPEL 0.29 34.60 SNIACE -0.15 0.1328
ACCIONA -0.50 67.820 A. DOMINGUEZ 0.27 7.32 TUBACEX -0.15 3.350
BIOSEARCH 1.29 1.175 INDRA A 0.27 11.140 CELLNEX -0.13 22.270
FERROVIAL 0.09 17.555 NATURHOUSE 0.27 3.660 G.CATALANA O -0.13 38.15
ZARDOYA OTIS -0.98 8.59 REPSOL 0.26 17.185 ENAGAS -0.12 24.130
NH HOTEL -0.39 6.330 RENTA 4 BCO. 0.26 7.78 RENO MEDICI -0.12 0.817
CELLNEX -0.13 22.270 BBVA 0.22 6.522 LOGISTA -0.10 20.400
CLIN BAVIERA -3.51 13.75 ACS CONST. 0.22 37.080 AMPER -0.09 0.2314
ACS CONST. 0.22 37.080 LAR ESPAÑA REAL 0.22 9.140 MELIA HOTELS -0.08 11.790
RENO MEDICI -0.12 0.817 ENCE 0.21 7.270 GESTAMP -0.07 6.890
MEDIASET ESP -0.19 8.212 GRIFOLS 0.16 25.210 IBERDROLA -0.06 6.534
AMADEUS IT -0.06 66.560 SAETA YIELD 0.16 12.360 AMADEUS IT -0.06 66.560
D. FELGUERA -1.60 0.276 ATRESMEDIA 0.12 8.18 ABERTIS INFR -0.05 18.325
ERCROS 0.81 4.488 FERROVIAL 0.09 17.555 AENA -0.03 170.950
FAES -0.29 3.490 PHARMA MAR 0.06 1.611 CORREA 0.00 4.050
MERLIN PROP. -0.28 12.315 UNICAJA 0.06 1.589 BOLSAS Y MER 0.00 29.120
EDREAMS ODIGEO 0.99 4.595 HISPANIA ACT. 0.06 17.660 FCC 0.00 10.540
MIQUEL COST. -2.26 32.50 SIEMENS GAMESA 0.03 14.350 TALGO 0.00 5.140
contador