Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 27 abr, 2018 09:30 - Actualizado: 09:30

Ibex 35 -0,02% 9.900,3 Euro Stoxx 50 0,28% 3.515,85

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 0.00 0.010 PESCANOVA 2.97 1.004 COEMAC -3.65 0.435
BBVA 2.42 6.700 PROSE. CASH 2.78 2.400 FERROVIAL -2.96 17.370
NYESA VALORE 1.53 0.0331 CCEP 2.55 33.000 VISCOFAN -2.32 54.850
SANTANDER 0.42 5.318 NATRA 2.50 0.512 PRISA -2.05 1.914
B. SABADELL 0.31 16.345 BBVA 2.42 6.700 DEOLEO -1.71 0.172
CAIXABANK 0.13 3.965 MONTEBALITO 2.38 1.976 D. FELGUERA -1.35 0.255
INYPSA 0.32 0.1894 DCHOS. QUABIT 2.31 0.0532 MASMOVIL -1.17 118.600
TELEFONICA -0.10 8.397 BIOSEARCH 2.16 1.185 ACERINOX -1.03 11.575
IBERDROLA 0.03 6.352 ALMIRALL 2.16 9.685 VOCENTO -1.03 1.346
FERROVIAL -2.96 17.370 ORYZON GENOMICS 1.87 2.445 GAS NATURAL -1.01 20.680
ABENGOA 0.40 0.0249 GRIFOLS 1.78 23.390 APERAM -0.99 40.100
LIBERBANK -0.50 0.4736 OBR.H.LAIN 1.72 3.851 SNIACE -0.98 0.142
SIEMENS GAMESA 1.47 13.780 G.E.SAN JOSE 1.68 3.925 ALANTRA -0.96 15.40
DCHOS. QUABIT 2.31 0.0532 NYESA VALORE 1.53 0.0331 AUDAX RENOV -0.91 2.170
MAPFRE -0.24 2.867 SIEMENS GAMESA 1.47 13.780 ERCROS -0.89 4.224
DEOLEO -1.71 0.172 QUABIT INM. 1.43 1.992 MEDIASET ESP -0.84 8.258
AMPER 1.25 0.2268 AUXIL. FF.CC 1.40 39.85 CELLNEX -0.81 23.170
COEMAC -3.65 0.435 G.CATALANA O 1.27 35.95 GRAL.ALQ.MAQ -0.76 1.97
BANKIA -0.30 3.638 AMPER 1.25 0.2268 EBRO FOODS -0.75 19.950
INDITEX 0.60 25.330 TEC.REUNIDAS 1.08 26.110 REIG JOFRE -0.75 2.660
DIA 0.21 3.872 SOLARIA 0.99 3.560 AIRBUS -0.74 95.00
MEDIASET ESP -0.84 8.258 EUSKALTEL 0.97 7.820 NATURHOUSE -0.68 3.655
PROSE. CASH 2.78 2.400 MELIA HOTELS 0.83 12.090 RENO MEDICI -0.67 0.741
REPSOL -0.41 15.740 EDREAMS ODIGEO 0.80 3.800 FLUIDRA -0.64 12.440
AUDAX RENOV -0.91 2.170 EUROPAC 0.78 15.440 REALIA -0.56 1.066
BIOSEARCH 2.16 1.185 TALGO 0.76 5.290 UNICAJA -0.54 1.472
ACERINOX -1.03 11.575 ACCIONA 0.76 69.300 EZENTIS -0.53 0.746
ABERTIS INFR 0.00 18.290 GRIFOLS B 0.71 16.980 LIBERBANK -0.50 0.4736
INT.AIRL.GRP 0.67 7.170 INT.AIRL.GRP 0.67 7.170 CORREA -0.50 4.000
BANKINTER 0.07 8.704 INDITEX 0.60 25.330 TUBACEX -0.43 3.465
ENCE -0.15 6.485 GESTAMP 0.54 6.545 LAR ESPAÑA REAL -0.42 9.410
FAES 0.30 3.315 SERV.POINT S 0.54 0.750 REPSOL -0.41 15.740
GAS NATURAL -1.01 20.680 AMADEUS IT 0.53 60.220 ZARDOYA OTIS -0.41 8.50
EZENTIS -0.53 0.746 BOLSAS Y MER 0.49 28.480 SACYR -0.39 2.321
SACYR -0.39 2.321 INM.COLONIAL 0.47 9.555 AENA -0.38 171.000
ENDESA -0.10 19.255 SANTANDER 0.42 5.318 FCC -0.38 10.500
ALMIRALL 2.16 9.685 ABENGOA 0.40 0.0249 BANKIA -0.30 3.638
QUABIT INM. 1.43 1.992 VIDRALA 0.35 85.80 MIQUEL COST. -0.30 33.40
ARCEL.MITTAL 0.16 27.880 BAYER 0.35 98.00 MAPFRE -0.24 2.867
OBR.H.LAIN 1.72 3.851 INYPSA 0.32 0.1894 ACS CONST. -0.23 34.670
MELIA HOTELS 0.83 12.090 B. SABADELL 0.31 16.345 LOGISTA -0.16 18.670
PESCANOVA 2.97 1.004 PROSEGUR 0.31 6.38 ENCE -0.15 6.485
ENAGAS 0.08 23.870 FAES 0.30 3.315 NH HOTEL -0.15 6.470
INDRA A -0.09 11.440 RENTA 4 BCO. 0.26 7.58 CIE AUTOMOT. -0.13 30.920
MERLIN PROP. -0.12 12.720 DIA 0.21 3.872 MERLIN PROP. -0.12 12.720
GRIFOLS 1.78 23.390 METROVACESA, S.A. 0.20 14.77 TELEFONICA -0.10 8.397
RED ELE.CORP 0.03 16.785 TELEPIZZA 0.19 5.300 ENDESA -0.10 19.255
VISCOFAN -2.32 54.850 ARCEL.MITTAL 0.16 27.880 COR.ALBA -0.10 49.70
TEC.REUNIDAS 1.08 26.110 SAETA YIELD 0.16 12.300 INDRA A -0.09 11.440
D. FELGUERA -1.35 0.255 ELECNOR 0.15 13.10 ATRESMEDIA -0.07 7.66
NATRA 2.50 0.512 CAIXABANK 0.13 3.965 ABENGOA B 0.00 0.010
SOLARIA 0.99 3.560 NEINOR H. 0.13 15.720 ABERTIS INFR 0.00 18.290
UNICAJA -0.54 1.472 PHARMA MAR 0.12 1.657 TUBOS REUNID 0.00 0.4185
ACS CONST. -0.23 34.670 HISPANIA ACT. 0.11 17.680 APPLUS SERVICES 0.00 11.050
EUSKALTEL 0.97 7.820 ENAGAS 0.08 23.870 GL. DOMINION 0.00 4.620
TUBOS REUNID 0.00 0.4185 BANKINTER 0.07 8.704 PRIM 0.00 11.95
AMADEUS IT 0.53 60.220 IBERDROLA 0.03 6.352 DOGI INTER. 0.00 3.320
contador