Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 24 abr, 2018 17:05

Ibex 35 -0,57% 9.865,8 Euro Stoxx 50 -0,31% 3.502,18

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
SANTANDER -3.80 5.362 NYESA VALORE 9.54 0.0333 D. FELGUERA -5.56 0.272
NYESA VALORE 9.54 0.0333 AUDAX RENOV 5.74 2.210 QUABIT INM. -5.45 2.080
ABENGOA B 1.00 0.0101 DOGI INTER. 4.21 3.465 SNIACE -4.69 0.1424
ABENGOA 1.20 0.0253 SERV.POINT S 4.14 0.805 AMPER -4.13 0.209
B. SABADELL -2.10 1.729 G.E.SAN JOSE 3.80 3.825 SANTANDER -3.80 5.362
AMPER -4.13 0.209 BIOSEARCH 3.57 1.160 PRISA -3.50 1.930
CAIXABANK -1.23 4.012 NEINOR H. 2.32 15.900 GRAL.ALQ.MAQ -3.37 2.01
BBVA -0.30 6.562 EUROPAC 1.97 15.500 LIBERBANK -2.41 0.4782
TELEFONICA -0.44 8.296 INDITEX 1.80 24.890 COEMAC -2.31 0.4435
IBERDROLA 0.16 6.276 ACCIONA 1.73 68.380 EDREAMS ODIGEO -2.20 3.775
AUDAX RENOV 5.74 2.210 ENCE 1.47 6.540 FLUIDRA -2.19 12.520
REPSOL 1.24 15.970 NATRA 1.39 0.510 REIG JOFRE -2.19 2.680
BANKIA -0.16 3.676 INT.AIRL.GRP 1.33 7.146 PHARMA MAR -2.13 1.651
MAPFRE 0.00 2.882 PROSEGUR 1.28 6.35 B. SABADELL -2.10 1.729
ABERTIS INFR -0.03 18.285 REPSOL 1.24 15.970 GESTAMP -1.95 6.550
SNIACE -4.69 0.1424 ABENGOA 1.20 0.0253 SIEMENS GAMESA -1.91 13.320
INDITEX 1.80 24.890 ERCROS 1.16 4.354 ADVEO -1.87 2.10
UNICAJA -0.27 1.481 RED ELE.CORP 1.10 16.485 MASMOVIL -1.82 118.600
DIA -0.68 3.787 GAS NATURAL 1.08 20.600 GRIFOLS -1.80 22.920
LIBERBANK -2.41 0.4782 ARCEL.MITTAL 1.06 28.725 CODERE -1.76 8.91
BIOSEARCH 3.57 1.160 ABENGOA B 1.00 0.0101 INYPSA -1.70 0.1848
INYPSA -1.70 0.1848 B.RIOJANAS 0.99 5.10 INM. DEL SUR -1.60 12.30
SACYR 0.52 2.329 AXIARE 0.94 17.140 CCEP -1.56 32.760
ENDESA 0.16 18.910 PROSE. CASH 0.86 2.350 A. DOMINGUEZ -1.48 5.34
EZENTIS -1.43 0.759 APERAM 0.86 42.070 EZENTIS -1.43 0.759
D. FELGUERA -5.56 0.272 MERLIN PROP. 0.84 12.610 NH HOTEL -1.24 6.395
INT.AIRL.GRP 1.33 7.146 AUXIL. FF.CC 0.82 43.00 VIDRALA -1.24 87.90
SIEMENS GAMESA -1.91 13.320 GL. DOMINION 0.76 4.665 CAIXABANK -1.23 4.012
QUABIT INM. -5.45 2.080 VOCENTO 0.74 1.360 NATURHOUSE -1.21 3.660
SOLARIA 0.58 3.495 EUSKALTEL 0.72 7.655 GRIFOLS B -1.18 16.820
OBR.H.LAIN 0.00 3.950 AENA 0.71 170.200 RENO MEDICI -1.17 0.761
MEDIASET ESP -0.77 8.234 METROVACESA, S.A. 0.69 14.6 BAYER -1.03 97.97
ENAGAS -0.86 23.040 ALANTRA 0.63 15.85 TUBACEX -0.97 3.555
BANKINTER 0.56 8.688 CLIN BAVIERA 0.61 9.82 ALMIRALL -0.95 9.40
ENCE 1.47 6.540 SOLARIA 0.58 3.495 IBERPAPEL -0.94 31.60
TUBOS REUNID 0.00 0.430 DEOLEO 0.58 0.173 REALIA -0.93 1.068
ACERINOX -0.54 11.945 BANKINTER 0.56 8.688 AMADEUS IT -0.92 60.620
MERLIN PROP. 0.84 12.610 INDRA A 0.55 11.010 ENAGAS -0.86 23.040
ERCROS 1.16 4.354 SACYR 0.52 2.329 CIE AUTOMOT. -0.85 30.460
RED ELE.CORP 1.10 16.485 MONTEBALITO 0.51 1.990 ORYZON GENOMICS -0.82 2.420
PRISA -3.50 1.930 INM.COLONIAL 0.48 9.465 MEDIASET ESP -0.77 8.234
FERROVIAL -0.37 17.655 PRIM 0.42 11.95 CORREA -0.76 3.900
PROSE. CASH 0.86 2.350 TALGO 0.37 5.470 HISPANIA ACT. -0.74 17.520
AMADEUS IT -0.92 60.620 BOLSAS Y MER 0.35 28.460 TELEPIZZA -0.73 5.410
GESTAMP -1.95 6.550 TEC.REUNIDAS 0.32 24.970 DIA -0.68 3.787
MELIA HOTELS -0.17 11.660 PARQUES REUNIDOS 0.30 13.340 ATRESMEDIA -0.66 7.57
GAS NATURAL 1.08 20.600 COR.ALBA 0.30 49.70 LINGOTES ESP -0.56 17.860
INDRA A 0.55 11.010 G.CATALANA O 0.28 35.90 ACERINOX -0.54 11.945
CELLNEX -0.09 23.090 LAR ESPAÑA REAL 0.21 9.370 PESCANOVA -0.54 0.988
FAES 0.00 3.260 AIRBUS 0.17 96.15 ZARDOYA OTIS -0.47 8.49
INM.COLONIAL 0.48 9.465 IBERDROLA 0.16 6.276 VISCOFAN -0.45 54.950
PHARMA MAR -2.13 1.651 ENDESA 0.16 18.910 TELEFONICA -0.44 8.296
ARCEL.MITTAL 1.06 28.725 SAETA YIELD 0.16 12.240 ACS CONST. -0.44 34.330
COEMAC -2.31 0.4435 LOGISTA 0.11 18.710 BARON DE LEY -0.44 114.00
ACS CONST. -0.44 34.330 AEDAS HOMES 0.07 30.080 FERROVIAL -0.37 17.655
GRIFOLS -1.80 22.920 MAPFRE 0.00 2.882 ELECNOR -0.31 13.06
NH HOTEL -1.24 6.395 OBR.H.LAIN 0.00 3.950 BBVA -0.30 6.562
contador