Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 24 abr, 2018 16:12 - Actualizado: 16:10

Ibex 35 -0,44% 9.878,0 Euro Stoxx 50 -0,16% 3.507,45

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
SANTANDER -3.14 5.399 AUDAX RENOV 7.18 2.240 PRISA -5.40 1.892
ABENGOA B 0.00 0.010 NYESA VALORE 6.58 0.0324 SNIACE -4.02 0.1434
NYESA VALORE 6.58 0.0324 DOGI INTER. 4.21 3.465 D. FELGUERA -3.99 0.2765
ABENGOA -0.40 0.0249 SERV.POINT S 4.14 0.805 AMPER -3.67 0.210
AMPER -3.67 0.210 BIOSEARCH 4.02 1.165 SANTANDER -3.14 5.399
B. SABADELL -1.87 1.733 G.E.SAN JOSE 2.58 3.78 LIBERBANK -3.10 0.4748
CAIXABANK -0.96 4.023 NEINOR H. 2.19 15.880 GRAL.ALQ.MAQ -2.88 2.02
TELEFONICA -0.37 8.302 EUROPAC 1.97 15.500 CODERE -2.54 8.84
BBVA -0.52 6.548 ENCE 1.78 6.560 QUABIT INM. -2.50 2.145
IBERDROLA 0.19 6.278 INDITEX 1.68 24.860 REIG JOFRE -2.19 2.680
AUDAX RENOV 7.18 2.240 PROSEGUR 1.59 6.37 ORYZON GENOMICS -2.05 2.390
REPSOL 0.95 15.925 SOLARIA 1.58 3.530 B. SABADELL -1.87 1.733
BANKIA 0.33 3.694 ARCEL.MITTAL 1.57 28.870 VIDRALA -1.80 87.40
MAPFRE -0.24 2.875 ACCIONA 1.55 68.260 FLUIDRA -1.72 12.580
ABERTIS INFR 0.00 18.290 ERCROS 1.53 4.370 SIEMENS GAMESA -1.69 13.350
INDITEX 1.68 24.860 PROSE. CASH 1.50 2.365 RENO MEDICI -1.69 0.757
SNIACE -4.02 0.1434 INT.AIRL.GRP 1.22 7.138 CCEP -1.68 32.720
DIA -0.63 3.789 GAS NATURAL 1.08 20.600 NH HOTEL -1.62 6.370
LIBERBANK -3.10 0.4748 RED ELE.CORP 1.07 16.480 NATURHOUSE -1.62 3.645
BIOSEARCH 4.02 1.165 B.RIOJANAS 0.99 5.10 PHARMA MAR -1.60 1.660
ENDESA -0.24 18.835 REPSOL 0.95 15.925 INM. DEL SUR -1.60 12.30
EZENTIS -0.78 0.764 AXIARE 0.94 17.140 GESTAMP -1.57 6.575
UNICAJA -0.20 1.482 ADVEO 0.93 2.16 ENAGAS -1.51 22.890
SACYR 0.65 2.332 INDRA A 0.82 11.040 A. DOMINGUEZ -1.48 5.34
SOLARIA 1.58 3.530 MERLIN PROP. 0.80 12.605 MASMOVIL -1.32 119.200
SIEMENS GAMESA -1.69 13.350 TEC.REUNIDAS 0.80 25.090 CORREA -1.27 3.880
INT.AIRL.GRP 1.22 7.138 BOLSAS Y MER 0.78 28.580 EDREAMS ODIGEO -1.17 3.815
OBR.H.LAIN -0.53 3.929 VOCENTO 0.74 1.360 DEOLEO -1.05 0.1702
MEDIASET ESP -0.77 8.234 TALGO 0.73 5.490 BAYER -1.03 97.97
D. FELGUERA -3.99 0.2765 EUSKALTEL 0.66 7.650 CAIXABANK -0.96 4.023
BANKINTER 0.53 8.686 SACYR 0.65 2.332 GRIFOLS -0.90 23.130
ENAGAS -1.51 22.890 GL. DOMINION 0.65 4.660 HISPANIA ACT. -0.85 17.500
ENCE 1.78 6.560 ALANTRA 0.63 15.85 EZENTIS -0.78 0.764
INYPSA 0.53 0.189 APERAM 0.62 41.970 MEDIASET ESP -0.77 8.234
ERCROS 1.53 4.370 CLIN BAVIERA 0.61 9.82 MELIA HOTELS -0.77 11.590
MERLIN PROP. 0.80 12.605 INM.COLONIAL 0.58 9.475 TELEPIZZA -0.73 5.410
ACERINOX -0.12 11.995 BANKINTER 0.53 8.686 TUBACEX -0.70 3.565
TUBOS REUNID 0.47 0.432 INYPSA 0.53 0.189 LINGOTES ESP -0.67 17.840
RED ELE.CORP 1.07 16.480 MONTEBALITO 0.51 1.990 COEMAC -0.66 0.451
QUABIT INM. -2.50 2.145 AENA 0.50 169.850 DIA -0.63 3.789
PRISA -5.40 1.892 TUBOS REUNID 0.47 0.432 IBERPAPEL -0.63 31.70
PROSE. CASH 1.50 2.365 AIRBUS 0.45 96.42 AMADEUS IT -0.62 60.800
FERROVIAL -0.08 17.705 PRIM 0.42 11.95 VISCOFAN -0.54 54.900
AMADEUS IT -0.62 60.800 REALIA 0.37 1.082 RENTA 4 BCO. -0.54 7.36
GESTAMP -1.57 6.575 AUXIL. FF.CC 0.35 42.80 OBR.H.LAIN -0.53 3.929
INDRA A 0.82 11.040 METROVACESA, S.A. 0.34 14.55 BBVA -0.52 6.548
GAS NATURAL 1.08 20.600 BANKIA 0.33 3.694 EBRO FOODS -0.49 20.220
INM.COLONIAL 0.58 9.475 FAES 0.31 3.270 ZARDOYA OTIS -0.47 8.49
MELIA HOTELS -0.77 11.590 LOGISTA 0.21 18.730 ALMIRALL -0.47 9.445
CELLNEX -0.04 23.100 COR.ALBA 0.20 49.65 CIE AUTOMOT. -0.46 30.580
FAES 0.31 3.270 IBERDROLA 0.19 6.278 PARQUES REUNIDOS -0.45 13.240
ARCEL.MITTAL 1.57 28.870 APPLUS SERVICES 0.18 10.940 BARON DE LEY -0.44 114.00
PHARMA MAR -1.60 1.660 SAETA YIELD 0.16 12.240 ABENGOA -0.40 0.0249
ACS CONST. -0.29 34.380 G.CATALANA O 0.14 35.85 TELEFONICA -0.37 8.302
GRIFOLS -0.90 23.130 ABENGOA B 0.00 0.010 GRIFOLS B -0.35 16.960
COEMAC -0.66 0.451 ABERTIS INFR 0.00 18.290 ELECNOR -0.31 13.06
contador