Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 24 abr, 2018 15:30

Ibex 35 -0,45% 9.877,6 Euro Stoxx 50 -0,14% 3.508,01

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
SANTANDER -3.55 5.376 NYESA VALORE 7.57 0.0327 PRISA -5.80 1.884
ABENGOA B 0.00 0.010 AUDAX RENOV 6.70 2.230 SNIACE -4.02 0.1434
NYESA VALORE 7.57 0.0327 BIOSEARCH 4.02 1.165 AMPER -3.76 0.2098
ABENGOA 0.40 0.0251 G.E.SAN JOSE 3.80 3.825 D. FELGUERA -3.65 0.2775
AMPER -3.76 0.2098 SERV.POINT S 3.36 0.799 SANTANDER -3.55 5.376
B. SABADELL -1.78 17.345 NEINOR H. 2.57 15.940 GRAL.ALQ.MAQ -2.88 2.02
BBVA -0.81 6.529 INDITEX 2.04 24.950 LIBERBANK -2.82 0.4762
TELEFONICA -0.16 8.320 EUROPAC 1.84 15.480 COEMAC -2.42 0.443
CAIXABANK -1.06 4.019 SOLARIA 1.73 3.535 QUABIT INM. -2.27 2.150
AUDAX RENOV 6.70 2.230 ACCIONA 1.67 68.340 REIG JOFRE -2.19 2.680
IBERDROLA 0.61 6.304 INT.AIRL.GRP 1.33 7.146 FLUIDRA -1.88 12.560
REPSOL 0.86 15.910 PROSEGUR 1.20 6.345 B. SABADELL -1.78 17.345
BANKIA 0.11 3.686 ENCE 1.16 6.520 RENO MEDICI -1.69 0.757
MAPFRE -0.07 2.880 GAS NATURAL 1.13 20.610 NH HOTEL -1.62 6.370
ABERTIS INFR -0.03 18.285 RED ELE.CORP 1.10 16.485 NATURHOUSE -1.62 3.645
INDITEX 2.04 24.950 PROSE. CASH 1.07 2.355 INM. DEL SUR -1.60 12.30
SNIACE -4.02 0.1434 B.RIOJANAS 0.99 5.10 SIEMENS GAMESA -1.58 13.365
DIA 0.34 3.826 ADVEO 0.93 2.16 ENAGAS -1.55 22.880
LIBERBANK -2.82 0.4762 REPSOL 0.86 15.910 GESTAMP -1.50 6.580
BIOSEARCH 4.02 1.165 AIRBUS 0.84 96.80 A. DOMINGUEZ -1.48 5.34
ENDESA -0.11 18.860 AENA 0.83 170.400 EZENTIS -1.30 0.760
EZENTIS -1.30 0.760 BOLSAS Y MER 0.78 28.580 PHARMA MAR -1.24 1.666
SOLARIA 1.73 3.535 ARCEL.MITTAL 0.76 28.640 VIDRALA -1.12 88.00
INT.AIRL.GRP 1.33 7.146 INDRA A 0.73 11.030 REALIA -1.11 1.066
SACYR 0.26 2.323 TALGO 0.73 5.490 CAIXABANK -1.06 4.019
SIEMENS GAMESA -1.58 13.365 AXIARE 0.71 17.100 MELIA HOTELS -0.94 11.570
UNICAJA -0.34 1.480 TEC.REUNIDAS 0.68 25.060 IBERPAPEL -0.94 31.60
MEDIASET ESP -0.53 8.254 EUSKALTEL 0.66 7.650 MASMOVIL -0.83 119.800
D. FELGUERA -3.65 0.2775 ERCROS 0.65 4.332 AMADEUS IT -0.82 60.680
OBR.H.LAIN -0.58 3.927 MERLIN PROP. 0.64 12.585 ORYZON GENOMICS -0.82 2.420
ENAGAS -1.55 22.880 ALANTRA 0.63 15.85 BBVA -0.81 6.529
BANKINTER 0.46 8.680 APERAM 0.62 41.970 HISPANIA ACT. -0.79 17.510
INYPSA 0.53 0.189 IBERDROLA 0.61 6.304 DOGI INTER. -0.75 3.300
ENCE 1.16 6.520 CLIN BAVIERA 0.61 9.82 PESCANOVA -0.70 0.9864
ERCROS 0.65 4.332 VOCENTO 0.59 1.358 TUBACEX -0.70 3.565
MERLIN PROP. 0.64 12.585 MIQUEL COST. 0.59 33.95 LINGOTES ESP -0.67 17.840
TUBOS REUNID 0.47 0.432 INYPSA 0.53 0.189 EDREAMS ODIGEO -0.65 3.835
ACERINOX -0.21 11.985 MONTEBALITO 0.51 1.990 OBR.H.LAIN -0.58 3.927
RED ELE.CORP 1.10 16.485 INM.COLONIAL 0.48 9.465 GRIFOLS -0.56 23.210
QUABIT INM. -2.27 2.150 TUBOS REUNID 0.47 0.432 RENTA 4 BCO. -0.54 7.36
PROSE. CASH 1.07 2.355 DEOLEO 0.47 0.1728 MEDIASET ESP -0.53 8.254
PRISA -5.80 1.884 BANKINTER 0.46 8.680 ALMIRALL -0.53 9.44
FERROVIAL -0.06 17.710 PRIM 0.42 11.95 PARQUES REUNIDOS -0.45 13.240
AMADEUS IT -0.82 60.680 METROVACESA, S.A. 0.41 14.56 BARON DE LEY -0.44 114.00
INDRA A 0.73 11.030 ABENGOA 0.40 0.0251 AEDAS HOMES -0.40 29.940
GESTAMP -1.50 6.580 AUXIL. FF.CC 0.35 42.80 TELEPIZZA -0.37 5.430
GAS NATURAL 1.13 20.610 DIA 0.34 3.826 UNICAJA -0.34 1.480
FAES 0.15 3.265 GL. DOMINION 0.32 4.645 EBRO FOODS -0.30 20.260
INM.COLONIAL 0.48 9.465 SACYR 0.26 2.323 ZARDOYA OTIS -0.29 8.505
CELLNEX -0.04 23.100 CODERE 0.22 9.09 ACERINOX -0.21 11.985
MELIA HOTELS -0.94 11.570 SAETA YIELD 0.16 12.240 LAR ESPAÑA REAL -0.21 9.330
ARCEL.MITTAL 0.76 28.640 FAES 0.15 3.265 FCC -0.19 10.560
ACS CONST. -0.03 34.470 G.CATALANA O 0.14 35.85 VISCOFAN -0.18 55.100
PHARMA MAR -1.24 1.666 BANKIA 0.11 3.686 TELEFONICA -0.16 8.320
COEMAC -2.42 0.443 COR.ALBA 0.10 49.60 ELECNOR -0.15 13.08
NH HOTEL -1.62 6.370 ATRESMEDIA 0.07 7.625 GRIFOLS B -0.12 17.000
GRIFOLS -0.56 23.210 CIE AUTOMOT. 0.07 30.740 ENDESA -0.11 18.860
NATURHOUSE -1.62 3.645 LOGISTA 0.05 18.700 BAYER -0.09 98.90
contador