Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 24 abr, 2018 15:02 - Actualizado: 15:00

Ibex 35 -0,45% 9.877,7 Euro Stoxx 50 -0,07% 3.510,43

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
SANTANDER -3.70 5.368 NYESA VALORE 6.91 0.0325 SANTANDER -3.70 5.368
ABENGOA B 0.00 0.010 AUDAX RENOV 6.22 2.220 PRISA -3.40 1.932
NYESA VALORE 6.91 0.0325 BIOSEARCH 4.02 1.165 D. FELGUERA -3.30 0.2785
ABENGOA 0.00 0.025 G.E.SAN JOSE 3.93 3.83 LIBERBANK -3.10 0.4748
B. SABADELL -1.78 17.345 SERV.POINT S 3.49 0.800 REIG JOFRE -2.92 2.660
AMPER -2.29 0.213 ENCE 2.09 6.580 GRAL.ALQ.MAQ -2.88 2.02
CAIXABANK -1.26 4.011 INDITEX 2.04 24.950 NATURHOUSE -2.83 3.600
AUDAX RENOV 6.22 2.220 ACCIONA 1.76 68.400 COEMAC -2.75 0.4415
BBVA -0.97 6.518 NEINOR H. 1.67 15.800 AMPER -2.29 0.213
TELEFONICA -0.08 8.326 PROSEGUR 1.36 6.355 QUABIT INM. -2.05 2.155
IBERDROLA 0.54 6.300 GAS NATURAL 1.32 20.650 FLUIDRA -1.88 12.560
REPSOL 1.08 15.945 INT.AIRL.GRP 1.30 7.144 B. SABADELL -1.78 17.345
BANKIA 0.00 3.682 RED ELE.CORP 1.20 16.500 SNIACE -1.74 0.1468
MAPFRE 0.10 2.885 AENA 1.15 170.950 RENO MEDICI -1.69 0.757
ABERTIS INFR 0.03 18.295 TEC.REUNIDAS 1.12 25.170 INM. DEL SUR -1.60 12.30
INDITEX 2.04 24.950 REPSOL 1.08 15.945 NH HOTEL -1.54 6.375
DIA 0.31 3.825 PROSE. CASH 1.07 2.355 A. DOMINGUEZ -1.48 5.34
LIBERBANK -3.10 0.4748 EUROPAC 1.05 15.360 ENAGAS -1.42 22.910
BIOSEARCH 4.02 1.165 B.RIOJANAS 0.99 5.10 GESTAMP -1.42 6.585
SNIACE -1.74 0.1468 ARCEL.MITTAL 0.95 28.695 FUNESPAÑA -1.33 7.40
ENDESA -0.08 18.865 AXIARE 0.94 17.140 EZENTIS -1.30 0.760
EZENTIS -1.30 0.760 ADVEO 0.93 2.16 CAIXABANK -1.26 4.011
SOLARIA 0.86 3.505 SOLARIA 0.86 3.505 IBERPAPEL -1.25 31.50
INT.AIRL.GRP 1.30 7.144 AIRBUS 0.84 96.80 SIEMENS GAMESA -1.18 13.420
SACYR 0.43 2.327 PRIM 0.84 12.00 MASMOVIL -0.99 119.600
MEDIASET ESP -0.70 8.240 INDRA A 0.82 11.040 BBVA -0.97 6.518
D. FELGUERA -3.30 0.2785 MERLIN PROP. 0.80 12.605 MELIA HOTELS -0.86 11.580
OBR.H.LAIN -0.51 3.930 EUSKALTEL 0.66 7.650 HISPANIA ACT. -0.85 17.500
SIEMENS GAMESA -1.18 13.420 ALANTRA 0.63 15.85 VIDRALA -0.79 88.30
ENAGAS -1.42 22.910 APERAM 0.62 41.970 DOGI INTER. -0.75 3.300
BANKINTER 0.51 8.684 CLIN BAVIERA 0.61 9.82 AZKOYEN -0.74 8.060
INYPSA 0.53 0.189 TALGO 0.55 5.480 PHARMA MAR -0.71 1.675
UNICAJA -0.40 1.479 IBERDROLA 0.54 6.300 MEDIASET ESP -0.70 8.240
ENCE 2.09 6.580 INYPSA 0.53 0.189 PESCANOVA -0.70 0.9864
ERCROS 0.51 4.326 INM.COLONIAL 0.53 9.470 AMADEUS IT -0.69 60.760
ACERINOX -0.12 11.995 BANKINTER 0.51 8.684 LINGOTES ESP -0.67 17.840
MERLIN PROP. 0.80 12.605 ERCROS 0.51 4.326 TUBACEX -0.56 3.570
TUBOS REUNID -0.23 0.429 MONTEBALITO 0.51 1.990 REALIA -0.56 1.072
RED ELE.CORP 1.20 16.500 BOLSAS Y MER 0.49 28.500 RENTA 4 BCO. -0.54 7.36
PROSE. CASH 1.07 2.355 METROVACESA, S.A. 0.48 14.57 LAR ESPAÑA REAL -0.53 9.300
FERROVIAL -0.06 17.710 FAES 0.46 3.275 AEDAS HOMES -0.53 29.900
PRISA -3.40 1.932 CIE AUTOMOT. 0.46 30.860 OBR.H.LAIN -0.51 3.930
INDRA A 0.82 11.040 VOCENTO 0.44 1.356 ALMIRALL -0.42 9.45
GESTAMP -1.42 6.585 MIQUEL COST. 0.44 33.90 UNICAJA -0.40 1.479
AMADEUS IT -0.69 60.760 SACYR 0.43 2.327 FCC -0.38 10.540
FAES 0.46 3.275 CODERE 0.33 9.10 TELEPIZZA -0.37 5.430
INM.COLONIAL 0.53 9.470 GL. DOMINION 0.32 4.645 ZARDOYA OTIS -0.35 8.50
GAS NATURAL 1.32 20.650 DIA 0.31 3.825 GRIFOLS B -0.35 16.960
QUABIT INM. -2.05 2.155 AUXIL. FF.CC 0.23 42.75 EDREAMS ODIGEO -0.26 3.850
CELLNEX 0.09 23.130 SAETA YIELD 0.16 12.240 TUBOS REUNID -0.23 0.429
MELIA HOTELS -0.86 11.580 G.CATALANA O 0.14 35.85 ACS CONST. -0.23 34.400
ARCEL.MITTAL 0.95 28.695 MAPFRE 0.10 2.885 EBRO FOODS -0.20 20.280
ACS CONST. -0.23 34.400 COR.ALBA 0.10 49.60 APPLUS SERVICES -0.18 10.900
PHARMA MAR -0.71 1.675 CELLNEX 0.09 23.130 PARQUES REUNIDOS -0.15 13.280
COEMAC -2.75 0.4415 ATRESMEDIA 0.07 7.625 ELECNOR -0.15 13.08
NATURHOUSE -2.83 3.600 LOGISTA 0.05 18.700 ACERINOX -0.12 11.995
GRIFOLS -0.09 23.320 ABERTIS INFR 0.03 18.295 GRIFOLS -0.09 23.320
contador