Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 20 abr, 2018 09:10

Ibex 35 -0,02% 9.865,7 Euro Stoxx 50 +0,01% 3.487,10

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 0.00 0.0103 PRISA 3.88 2.140 MONTEBALITO -2.97 1.960
SANTANDER -0.49 5.478 ABENGOA 3.61 0.0258 DOGI INTER. -2.21 3.315
ABENGOA 3.61 0.0258 AUDAX RENOV 2.63 1.950 PARQUES REUNIDOS -1.98 12.840
TELEFONICA 0.65 8.239 SOLARIA 1.85 3.310 RENTA CORP. -1.26 3.930
BBVA -0.12 6.510 LINGOTES ESP 1.54 18.500 NYESA VALORE -1.24 0.0319
CAIXABANK -0.75 3.989 ENDESA 1.50 18.885 NATRA -1.18 0.503
B. SABADELL -0.58 1.719 G.E.SAN JOSE 1.46 3.825 A. DOMINGUEZ -1.17 5.06
IBERDROLA 0.26 6.268 TUBOS REUNID 1.30 0.4275 QUABIT INM. -1.14 2.170
ENDESA 1.50 18.885 ORYZON GENOMICS 1.24 2.450 INT.AIRL.GRP -1.08 6.970
AUDAX RENOV 2.63 1.950 GAS NATURAL 1.23 20.570 FLUIDRA -1.04 13.300
ABERTIS INFR 0.00 18.295 REIG JOFRE 1.10 2.760 GRAL.ALQ.MAQ -0.99 2.00
INDITEX 0.08 24.640 AUXIL. FF.CC 1.09 41.85 AZKOYEN -0.98 8.080
AMPER 0.80 0.2268 TUBACEX 0.98 3.600 CAIXABANK -0.75 3.989
INT.AIRL.GRP -1.08 6.970 TELEPIZZA 0.93 5.410 PROSE. CASH -0.63 2.365
GAS NATURAL 1.23 20.570 MIQUEL COST. 0.88 34.35 LAR ESPAÑA REAL -0.62 9.640
INM.COLONIAL -0.32 9.370 CCEP 0.85 33.340 B. SABADELL -0.58 1.719
NYESA VALORE -1.24 0.0319 AENA 0.84 168.300 GRIFOLS B -0.58 17.020
BANKIA -0.25 3.660 AMPER 0.80 0.2268 SANTANDER -0.49 5.478
MERLIN PROP. 0.12 12.405 EDREAMS ODIGEO 0.79 3.805 EBRO FOODS -0.49 20.140
REPSOL -0.19 15.705 VIDRALA 0.79 89.00 BANKINTER -0.46 8.650
PRISA 3.88 2.140 REALIA 0.74 1.094 SNIACE -0.44 0.1372
DIA 0.11 3.704 CIE AUTOMOT. 0.72 30.780 SACYR -0.43 2.301
BANKINTER -0.46 8.650 ACCIONA 0.71 67.660 INM.COLONIAL -0.32 9.370
INYPSA -0.21 0.1866 EUROPAC 0.67 15.100 ENAGAS -0.30 23.000
MAPFRE 0.32 2.809 GESTAMP 0.66 6.840 METROVACESA, S.A. -0.27 14.78
EZENTIS 0.13 0.752 TELEFONICA 0.65 8.239 EUSKALTEL -0.26 7.580
SNIACE -0.44 0.1372 FCC 0.56 10.720 BANKIA -0.25 3.660
ACS CONST. 0.38 34.360 TEC.REUNIDAS 0.49 24.770 INYPSA -0.21 0.1866
TUBOS REUNID 1.30 0.4275 BOLSAS Y MER 0.49 28.440 UNICAJA -0.20 1.466
ACERINOX 0.04 12.205 ALMIRALL 0.48 9.49 REPSOL -0.19 15.705
TUBACEX 0.98 3.600 CELLNEX 0.47 23.510 INDRA A -0.18 11.080
SACYR -0.43 2.301 PROSEGUR 0.47 6.38 NH HOTEL -0.16 6.340
SOLARIA 1.85 3.310 PESCANOVA 0.45 10.085 LOGISTA -0.16 18.620
MEDIASET ESP -0.07 8.450 ADVEO 0.45 2.23 VOCENTO -0.15 1.320
OBR.H.LAIN 0.25 4.000 MELIA HOTELS 0.43 11.580 BBVA -0.12 6.510
DEOLEO 0.00 0.172 COEMAC 0.43 0.468 SIEMENS GAMESA -0.11 13.550
GESTAMP 0.66 6.840 G.CATALANA O 0.42 35.50 VISCOFAN -0.09 55.700
CELLNEX 0.47 23.510 ACS CONST. 0.38 34.360 ENCE -0.08 6.260
LIBERBANK 0.08 0.4924 NEINOR H. 0.37 16.100 MEDIASET ESP -0.07 8.450
PESCANOVA 0.45 10.085 TALGO 0.36 5.580 HISPANIA ACT. -0.06 17.660
FLUIDRA -1.04 13.300 ZARDOYA OTIS 0.36 8.44 BAYER -0.03 99.47
RED ELE.CORP 0.21 16.465 CODERE 0.33 9.06 AIRBUS -0.01 94.55
SIEMENS GAMESA -0.11 13.550 MAPFRE 0.32 2.809 ABENGOA B 0.00 0.0103
ARCEL.MITTAL 0.05 28.180 GL. DOMINION 0.32 4.670 ABERTIS INFR 0.00 18.295
AMADEUS IT 0.16 62.120 ATRESMEDIA 0.27 7.55 DEOLEO 0.00 0.172
ATRESMEDIA 0.27 7.55 RENTA 4 BCO. 0.27 7.36 GRIFOLS 0.00 23.380
GRIFOLS 0.00 23.380 IBERDROLA 0.26 6.268 BIOSEARCH 0.00 1.190
FERROVIAL 0.06 17.615 OBR.H.LAIN 0.25 4.000 FAES 0.00 3.255
ENAGAS -0.30 23.000 RED ELE.CORP 0.21 16.465 SAETA YIELD 0.00 12.200
MELIA HOTELS 0.43 11.580 AMADEUS IT 0.16 62.120 MASMOVIL 0.00 116.600
BIOSEARCH 0.00 1.190 EZENTIS 0.13 0.752 ALANTRA 0.00 16.00
PHARMA MAR 0.12 1.717 MERLIN PROP. 0.12 12.405 APPLUS SERVICES 0.00 10.960
AENA 0.84 168.300 PHARMA MAR 0.12 1.717
FAES 0.00 3.255 AXIARE 0.12 16.900
UNICAJA -0.20 1.466 DIA 0.11 3.704
CIE AUTOMOT. 0.72 30.780 INDITEX 0.08 24.640
QUABIT INM. -1.14 2.170 LIBERBANK 0.08 0.4924
contador