Así cotiza el mercado continuo
Ibex 35 -0,39% 93592,9 Euro Stoxx 50 -0,67% 3.378,33
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
AUDAX RENOV | 11.79 | 2.180 | AUDAX RENOV | 11.79 | 2.180 | TUBOS REUNID | -4.03 | 0.405 | ||
NYESA VALORE | 1.21 | 0.0418 | INM. DEL SUR | 3.07 | 13.45 | A. DOMINGUEZ | -3.33 | 4.93 | ||
ABENGOA B | 0.90 | 0.0112 | LINGOTES ESP | 2.46 | 17.480 | ORYZON GENOMICS | -3.29 | 2.350 | ||
SANTANDER | -0.21 | 5.310 | TUBACEX | 2.24 | 3.425 | SERV.POINT S | -2.60 | 0.750 | ||
BBVA | -0.14 | 6.522 | PESCANOVA | 2.13 | 0.9498 | G.E.SAN JOSE | -2.50 | 3.705 | ||
URBAS | -0.93 | 0.0106 | BIOSEARCH | 2.05 | 0.796 | CORREA | -1.90 | 3.610 | ||
IBERDROLA | -0.24 | 5.886 | ERCROS | 1.69 | 3.740 | OBR.H.LAIN | -1.73 | 3.685 | ||
TUBOS REUNID | -4.03 | 0.405 | COEMAC | 1.59 | 0.415 | PROSE. CASH | -1.44 | 2.730 | ||
SOLARIA | 1.06 | 4.285 | CODERE | 1.47 | 9.66 | INDITEX | -1.36 | 25.460 | ||
CAIXABANK | -0.64 | 3.887 | SNIACE | 1.24 | 0.147 | EZENTIS | -1.32 | 0.671 | ||
B. SABADELL | -0.69 | 16.665 | NYESA VALORE | 1.21 | 0.0418 | MIQUEL COST. | -1.26 | 35.15 | ||
TELEFONICA | -0.62 | 7.881 | SOLARIA | 1.06 | 4.285 | BAYER | -1.17 | 94.50 | ||
BANKIA | -0.43 | 3.747 | ABENGOA B | 0.90 | 0.0112 | FAES | -1.07 | 2.770 | ||
AMPER | 0.00 | 0.178 | ACERINOX | 0.84 | 11.960 | ALMIRALL | -1.04 | 9.50 | ||
SNIACE | 1.24 | 0.147 | LOGISTA | 0.77 | 18.240 | URBAS | -0.93 | 0.0106 | ||
ABENGOA | -0.72 | 0.0275 | UNICAJA | 0.73 | 1.381 | MASMOVIL | -0.93 | 128.000 | ||
INDITEX | -1.36 | 25.460 | CIE AUTOMOT. | 0.70 | 28.940 | PHARMA MAR | -0.90 | 1.645 | ||
D. FELGUERA | -0.61 | 0.327 | ELECNOR | 0.59 | 13.70 | NATRA | -0.90 | 0.440 | ||
INT.AIRL.GRP | -0.45 | 7.012 | RENTA 4 BCO. | 0.58 | 6.90 | LIBERBANK | -0.86 | 0.4362 | ||
OBR.H.LAIN | -1.73 | 3.685 | PRISA | 0.49 | 1.654 | GRIFOLS | -0.76 | 22.270 | ||
REPSOL | -0.18 | 14.230 | APERAM | 0.41 | 39.100 | APPLUS SERVICES | -0.74 | 10.660 | ||
PESCANOVA | 2.13 | 0.9498 | COR.ALBA | 0.41 | 48.75 | RENO MEDICI | -0.73 | 0.815 | ||
PHARMA MAR | -0.90 | 1.645 | GESTAMP | 0.38 | 6.535 | ABENGOA | -0.72 | 0.0275 | ||
MAPFRE | -0.33 | 2.714 | ENAGAS | 0.33 | 21.370 | HISPANIA ACT. | -0.72 | 16.650 | ||
DIA | -0.51 | 3.478 | AEDAS HOMES | 0.33 | 30.000 | INDRA A | -0.70 | 11.290 | ||
SIEMENS GAMESA | -0.11 | 13.610 | TELEPIZZA | 0.18 | 5.570 | B. SABADELL | -0.69 | 16.665 | ||
ERCROS | 1.69 | 3.740 | EUSKALTEL | 0.15 | 6.755 | PROSEGUR | -0.69 | 6.44 | ||
BIOSEARCH | 2.05 | 0.796 | ARCEL.MITTAL | 0.13 | 27.235 | GL. DOMINION | -0.65 | 4.580 | ||
ABERTIS INFR | 0.08 | 18.195 | NATURHOUSE | 0.12 | 4.005 | CAIXABANK | -0.64 | 3.887 | ||
EZENTIS | -1.32 | 0.671 | EBRO FOODS | 0.10 | 21.020 | TELEFONICA | -0.62 | 7.881 | ||
INYPSA | -0.49 | 0.164 | ABERTIS INFR | 0.08 | 18.195 | D. FELGUERA | -0.61 | 0.327 | ||
BANKINTER | -0.40 | 8.516 | AMPER | 0.00 | 0.178 | ACS CONST. | -0.58 | 32.560 | ||
SACYR | -0.23 | 2.200 | SAETA YIELD | 0.00 | 12.160 | AENA | -0.57 | 166.500 | ||
ACERINOX | 0.84 | 11.960 | NEINOR H. | 0.00 | 15.000 | TALGO | -0.56 | 5.320 | ||
ARCEL.MITTAL | 0.13 | 27.235 | FLUIDRA | 0.00 | 13.440 | METROVACESA, S.A. | -0.56 | 14.31 | ||
DEOLEO | -0.45 | 0.1762 | AZKOYEN | 0.00 | 7.100 | G.CATALANA O | -0.56 | 35.25 | ||
FERROVIAL | -0.15 | 16.635 | RENTA CORP. | 0.00 | 3.590 | ZARDOYA OTIS | -0.55 | 8.195 | ||
ENDESA | -0.17 | 17.260 | AUXIL. FF.CC | 0.00 | 41.15 | GRAL.ALQ.MAQ | -0.54 | 1.85 | ||
GAS NATURAL | -0.13 | 18.795 | CCEP | 0.00 | 33.240 | EDREAMS ODIGEO | -0.52 | 3.800 | ||
ENCE | -0.39 | 6.450 | CLIN BAVIERA | 0.00 | 9.28 | DIA | -0.51 | 3.478 | ||
TUBACEX | 2.24 | 3.425 | INYPSA | -0.49 | 0.164 | |||||
RED ELE.CORP | -0.19 | 15.825 | QUABIT INM. | -0.48 | 2.085 | |||||
ENAGAS | 0.33 | 21.370 | NH HOTEL | -0.46 | 6.470 | |||||
MERLIN PROP. | -0.21 | 12.085 | BARON DE LEY | -0.46 | 107.50 | |||||
INM.COLONIAL | -0.05 | 9.170 | INT.AIRL.GRP | -0.45 | 7.012 | |||||
NATRA | -0.90 | 0.440 | DEOLEO | -0.45 | 0.1762 | |||||
AMADEUS IT | -0.42 | 61.200 | ACCIONA | -0.45 | 62.240 | |||||
MEDIASET ESP | -0.12 | 8.572 | BANKIA | -0.43 | 3.747 | |||||
CELLNEX | -0.19 | 21.570 | REIG JOFRE | -0.43 | 2.340 | |||||
LIBERBANK | -0.86 | 0.4362 | AMADEUS IT | -0.42 | 61.200 | |||||
GL. DOMINION | -0.65 | 4.580 | EUROPAC | -0.41 | 14.500 | |||||
QUABIT INM. | -0.48 | 2.085 | BANKINTER | -0.40 | 8.516 | |||||
ORYZON GENOMICS | -3.29 | 2.350 | ENCE | -0.39 | 6.450 | |||||
INDRA A | -0.70 | 11.290 | ATRESMEDIA | -0.39 | 7.625 | |||||
RENO MEDICI | -0.73 | 0.815 | REALIA | -0.38 | 1.058 | |||||
GRIFOLS | -0.76 | 22.270 | GRIFOLS B | -0.35 | 17.100 | |||||
MELIA HOTELS | -0.34 | 11.870 | MELIA HOTELS | -0.34 | 11.870 |