Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 21 mar, 2018 09:10

Ibex 35 +0,08% 9.689,8 Euro Stoxx 50 +0,03% 3.413,12

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE -0.26 0.0381 D. FELGUERA 10.55 0.33 VOCENTO -3.13 1.360
AUDAX RENOV 4.39 1.545 AUDAX RENOV 4.39 1.545 INM. DEL SUR -2.61 13.05
BBVA 0.83 6.652 TUBOS REUNID 3.60 0.4455 IBERPAPEL -2.05 33.50
ABENGOA B 0.00 0.0112 SERV.POINT S 2.50 0.820 LABORAT.ROVI -2.03 16.85
D. FELGUERA 10.55 0.33 NATRA 2.09 0.464 PRIM -1.42 10.40
SANTANDER 0.02 5.366 SOLARIA 2.08 3.935 UNICAJA -1.23 1.362
TUBOS REUNID 3.60 0.4455 A. DOMINGUEZ 1.99 5.12 NATURHOUSE -1.23 4.015
IBERDROLA 0.03 5.922 RENO MEDICI 1.92 0.850 ORYZON GENOMICS -1.20 2.470
CAIXABANK -0.10 3.929 URBAS 1.85 0.011 DEOLEO -1.11 0.178
TELEFONICA -0.54 7.950 GRIFOLS 1.39 22.580 BIOSEARCH -1.03 0.772
DEOLEO -1.11 0.178 GRIFOLS B 1.29 17.300 AEDAS HOMES -0.94 29.400
B. SABADELL -0.35 16.855 CORREA 1.16 3.480 DOGI INTER. -0.93 3.210
SNIACE 0.00 0.153 TEC.REUNIDAS 1.06 25.800 AIRBUS -0.65 96.09
DIA 0.23 3.529 EZENTIS 1.02 0.694 TELEFONICA -0.54 7.950
VOCENTO -3.13 1.360 MASMOVIL 0.94 128.600 INT.AIRL.GRP -0.50 7.160
SIEMENS GAMESA 0.64 13.375 G.E.SAN JOSE 0.92 3.83 LIBERBANK -0.49 0.4448
ABENGOA -0.36 0.0275 PROSE. CASH 0.91 2.780 TUBACEX -0.45 3.335
AMPER 0.00 0.179 BBVA 0.83 6.652 AXIARE -0.38 15.720
SOLARIA 2.08 3.935 BOLSAS Y MER 0.65 28.020 ABENGOA -0.36 0.0275
BANKIA 0.13 3.808 ALANTRA 0.65 15.40 B. SABADELL -0.35 16.855
ABERTIS INFR 0.05 18.230 SIEMENS GAMESA 0.64 13.375 MERLIN PROP. -0.33 12.145
INDITEX -0.23 26.140 FCC 0.60 10.060 RENTA CORP. -0.27 3.630
UNICAJA -1.23 1.362 ENCE 0.55 6.455 NYESA VALORE -0.26 0.0381
PHARMA MAR -0.06 1.651 LOGISTA 0.50 18.180 INYPSA -0.25 0.1618
SERV.POINT S 2.50 0.820 REPSOL 0.46 14.115 INDITEX -0.23 26.140
NATRA 2.09 0.464 NEINOR H. 0.40 15.200 BAYER -0.23 94.59
ENCE 0.55 6.455 EBRO FOODS 0.38 20.880 FERROVIAL -0.21 16.865
REPSOL 0.46 14.115 TALGO 0.37 5.370 ARCEL.MITTAL -0.21 26.115
BIOSEARCH -1.03 0.772 AUXIL. FF.CC 0.36 42.35 LAR ESPAÑA REAL -0.21 9.430
GRIFOLS 1.39 22.580 ACCIONA 0.35 62.760 REALIA -0.19 1.064
EZENTIS 1.02 0.694 MELIA HOTELS 0.33 12.050 SAETA YIELD -0.16 12.160
INYPSA -0.25 0.1618 GL. DOMINION 0.33 4.550 SACYR -0.14 2.217
INT.AIRL.GRP -0.50 7.160 CODERE 0.32 9.40 GAS NATURAL -0.13 18.865
NH HOTEL 0.00 6.495 ACS CONST. 0.31 32.700 ALMIRALL -0.11 9.49
URBAS 1.85 0.011 ZARDOYA OTIS 0.31 8.205 CAIXABANK -0.10 3.929
ENDESA 0.00 17.305 COR.ALBA 0.31 49.00 MEDIASET ESP -0.09 8.674
MAPFRE 0.26 2.737 FLUIDRA 0.30 13.360 PHARMA MAR -0.06 1.651
GAS NATURAL -0.13 18.865 RED ELE.CORP 0.28 15.900 HISPANIA ACT. -0.06 16.830
RED ELE.CORP 0.28 15.900 INM.COLONIAL 0.28 9.065 ABENGOA B 0.00 0.0112
CELLNEX 0.05 21.560 EUROPAC 0.28 14.500 SNIACE 0.00 0.153
FERROVIAL -0.21 16.865 INDRA A 0.27 11.100 AMPER 0.00 0.179
SAETA YIELD -0.16 12.160 MAPFRE 0.26 2.737 NH HOTEL 0.00 6.495
SACYR -0.14 2.217 OBR.H.LAIN 0.26 3.900 ENDESA 0.00 17.305
ORYZON GENOMICS -1.20 2.470 DIA 0.23 3.529 FAES 0.00 2.800
INM.COLONIAL 0.28 9.065 CLIN BAVIERA 0.22 9.30 EUSKALTEL 0.00 6.735
OBR.H.LAIN 0.26 3.900 BANKINTER 0.21 8.678 PRISA 0.00 1.600
RENO MEDICI 1.92 0.850 ENAGAS 0.19 21.190 CIE AUTOMOT. 0.00 28.760
MELIA HOTELS 0.33 12.050 AMADEUS IT 0.19 61.720 QUABIT INM. 0.00 2.110
ERCROS 0.17 3.500 APPLUS SERVICES 0.19 10.800 TELEPIZZA 0.00 5.600
ACS CONST. 0.31 32.700 ERCROS 0.17 3.500 AZKOYEN 0.00 7.200
ZARDOYA OTIS 0.31 8.205 ACERINOX 0.17 11.725 METROVACESA, S.A. 0.00 14.16
ATRESMEDIA 0.13 7.675 PESCANOVA 0.16 0.8708 VIDRALA 0.00 88.80
ENAGAS 0.19 21.190 GESTAMP 0.15 6.560
MEDIASET ESP -0.09 8.674 PROSEGUR 0.15 6.505
G.E.SAN JOSE 0.92 3.83 BANKIA 0.13 3.808
MERLIN PROP. -0.33 12.145 ATRESMEDIA 0.13 7.675
TALGO 0.37 5.370 EDREAMS ODIGEO 0.13 3.925
contador