Así cotiza el mercado continuo
Ibex 35 -0,60% 9.702,5 Euro Stoxx 50 -0,79% 3.410,38
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 0.00 | 0.0114 | TUBOS REUNID | 15.46 | 0.3435 | SNIACE | -18.71 | 0.146 | ||
TUBOS REUNID | 15.46 | 0.3435 | AUDAX RENOV | 10.66 | 1.350 | RENO MEDICI | -5.29 | 0.805 | ||
SNIACE | -18.71 | 0.146 | FCC | 4.41 | 9.940 | CODERE | -4.21 | 10.00 | ||
URBAS | 0.93 | 0.0109 | SOLARIA | 3.89 | 3.740 | NEINOR H. | -2.84 | 15.060 | ||
NYESA VALORE | -0.48 | 0.0416 | G.E.SAN JOSE | 2.63 | 3.90 | ORYZON GENOMICS | -2.83 | 2.575 | ||
SANTANDER | -0.70 | 5.402 | GRAL.ALQ.MAQ | 2.45 | 2.09 | NATRA | -2.59 | 0.414 | ||
AUDAX RENOV | 10.66 | 1.350 | ERCROS | 1.67 | 3.530 | SERV.POINT S | -2.41 | 0.730 | ||
TELEFONICA | -0.70 | 8.143 | PESCANOVA | 1.65 | 0.8998 | PROSEGUR | -2.22 | 6.385 | ||
ABENGOA | -1.75 | 0.0281 | METROVACESA, S.A. | 1.51 | 14.11 | DOGI INTER. | -2.10 | 3.270 | ||
IBERDROLA | -0.23 | 5.986 | CIE AUTOMOT. | 1.45 | 27.920 | EUROPAC | -1.94 | 14.180 | ||
B. SABADELL | 0.00 | 16.805 | AMPER | 1.38 | 0.184 | AZKOYEN | -1.92 | 7.160 | ||
BBVA | -0.45 | 6.621 | COR.ALBA | 1.35 | 48.90 | INYPSA | -1.87 | 0.168 | ||
SOLARIA | 3.89 | 3.740 | NATURHOUSE | 1.23 | 4.100 | AXIARE | -1.87 | 15.700 | ||
AMPER | 1.38 | 0.184 | URBAS | 0.93 | 0.0109 | TEC.REUNIDAS | -1.85 | 25.500 | ||
CAIXABANK | -0.15 | 3.879 | GRIFOLS B | 0.81 | 17.440 | PROSE. CASH | -1.78 | 2.765 | ||
LIBERBANK | 0.18 | 0.4458 | LOGISTA | 0.55 | 18.300 | ABENGOA | -1.75 | 0.0281 | ||
ABERTIS INFR | 0.08 | 18.180 | TUBACEX | 0.45 | 3.345 | CELLNEX | -1.70 | 21.910 | ||
INYPSA | -1.87 | 0.168 | CCEP | 0.42 | 33.300 | ARCEL.MITTAL | -1.69 | 26.135 | ||
EZENTIS | -1.57 | 0.691 | PARQUES REUNIDOS | 0.31 | 12.940 | COEMAC | -1.60 | 0.3985 | ||
INDITEX | -0.50 | 25.740 | GAS NATURAL | 0.24 | 18.880 | ADVEO | -1.59 | 2.48 | ||
REPSOL | -1.30 | 14.035 | AEDAS HOMES | 0.20 | 29.760 | EZENTIS | -1.57 | 0.691 | ||
ENCE | -1.51 | 6.200 | LIBERBANK | 0.18 | 0.4458 | AIRBUS | -1.56 | 95.30 | ||
PHARMA MAR | -0.89 | 1.665 | MERLIN PROP. | 0.16 | 12.195 | ENCE | -1.51 | 6.200 | ||
D. FELGUERA | 0.00 | 0.203 | MEDIASET ESP | 0.14 | 8.766 | AENA | -1.49 | 168.450 | ||
BANKIA | -0.67 | 3.836 | AUXIL. FF.CC | 0.12 | 41.30 | PRISA | -1.48 | 1.596 | ||
DIA | -0.98 | 3.639 | VIDRALA | 0.11 | 87.90 | OBR.H.LAIN | -1.47 | 3.898 | ||
FERROVIAL | -1.46 | 16.875 | ABERTIS INFR | 0.08 | 18.180 | FERROVIAL | -1.46 | 16.875 | ||
ENDESA | -1.14 | 17.370 | ACCIONA | 0.03 | 64.540 | CORREA | -1.46 | 3.380 | ||
INT.AIRL.GRP | -0.34 | 7.122 | ABENGOA B | 0.00 | 0.0114 | PRIM | -1.43 | 10.35 | ||
SACYR | -0.27 | 2.213 | B. SABADELL | 0.00 | 16.805 | LABORAT.ROVI | -1.42 | 17.35 | ||
OBR.H.LAIN | -1.47 | 3.898 | D. FELGUERA | 0.00 | 0.203 | GRIFOLS | -1.37 | 23.020 | ||
MERLIN PROP. | 0.16 | 12.195 | SAETA YIELD | 0.00 | 12.160 | REPSOL | -1.30 | 14.035 | ||
ERCROS | 1.67 | 3.530 | TALGO | 0.00 | 5.370 | GESTAMP | -1.26 | 6.680 | ||
MAPFRE | -0.33 | 2.755 | RENTA CORP. | 0.00 | 3.620 | ACERINOX | -1.17 | 11.800 | ||
ACERINOX | -1.17 | 11.800 | LAR ESPAÑA REAL | 0.00 | 9.240 | ACS CONST. | -1.15 | 32.700 | ||
MEDIASET ESP | 0.14 | 8.766 | ALANTRA | 0.00 | 15.55 | ENDESA | -1.14 | 17.370 | ||
RENO MEDICI | -5.29 | 0.805 | VOCENTO | 0.00 | 1.498 | EUSKALTEL | -1.10 | 6.725 | ||
NATRA | -2.59 | 0.414 | INM. DEL SUR | 0.00 | 13.45 | VISCOFAN | -1.08 | 54.700 | ||
PROSEGUR | -2.22 | 6.385 | ALMIRALL | -1.06 | 9.77 | |||||
CELLNEX | -1.70 | 21.910 | DIA | -0.98 | 3.639 | |||||
SIEMENS GAMESA | -0.39 | 12.855 | MASMOVIL | -0.94 | 126.400 | |||||
BANKINTER | -0.28 | 8.674 | MONTEBALITO | -0.93 | 2.140 | |||||
ENAGAS | -0.14 | 21.270 | BIOSEARCH | -0.91 | 0.654 | |||||
ARCEL.MITTAL | -1.69 | 26.135 | PHARMA MAR | -0.89 | 1.665 | |||||
RED ELE.CORP | -0.56 | 16.125 | FLUIDRA | -0.76 | 13.140 | |||||
ORYZON GENOMICS | -2.83 | 2.575 | AMADEUS IT | -0.74 | 61.580 | |||||
G.E.SAN JOSE | 2.63 | 3.90 | ELECNOR | -0.74 | 13.50 | |||||
GAS NATURAL | 0.24 | 18.880 | TELEPIZZA | -0.72 | 5.520 | |||||
GRIFOLS | -1.37 | 23.020 | INDRA A | -0.71 | 11.180 | |||||
DEOLEO | -0.33 | 0.1794 | SANTANDER | -0.70 | 5.402 | |||||
UNICAJA | -0.28 | 1.400 | TELEFONICA | -0.70 | 8.143 | |||||
NEINOR H. | -2.84 | 15.060 | FAES | -0.70 | 2.825 | |||||
FCC | 4.41 | 9.940 | BANKIA | -0.67 | 3.836 | |||||
ACS CONST. | -1.15 | 32.700 | APPLUS SERVICES | -0.65 | 10.680 | |||||
PRISA | -1.48 | 1.596 | RED ELE.CORP | -0.56 | 16.125 | |||||
AMADEUS IT | -0.74 | 61.580 | REALIA | -0.56 | 1.058 | |||||
QUABIT INM. | -0.24 | 2.100 | GL. DOMINION | -0.55 | 4.555 | |||||
EDREAMS ODIGEO | -0.52 | 3.800 |