Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 20 feb, 2018 15:04 - Actualizado: 15:01

Ibex 35 +0,74% 9.878,7 Euro Stoxx 50 +0,25% 3.416,37

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE 2.83 0.0617 COEMAC 6.75 0.4585 TUBOS REUNID -2.97 0.687
ABENGOA B 1.79 0.0114 MASMOVIL 4.17 109.800 LIBERBANK -2.83 0.4662
SANTANDER 0.88 5.636 FCC 3.73 9.730 D. FELGUERA -2.74 0.355
BBVA 0.31 7.044 LAR ESPAÑA REAL 3.17 9.110 LABORAT.ROVI -2.47 15.80
CAIXABANK -0.44 4.052 NYESA VALORE 2.83 0.0617 AEDAS HOMES -2.16 29.020
TELEFONICA 0.78 7.669 VOCENTO 2.62 1.488 NATURHOUSE -1.82 4.310
IBERDROLA 0.33 6.126 ACERINOX 2.48 12.000 REALIA -1.72 1.140
VERTICE 360 -1.28 0.0232 SNIACE 2.48 0.1982 DEOLEO -1.41 0.1816
B. SABADELL 0.05 1.825 INDITEX 2.40 27.300 IBERPAPEL -1.37 36.10
URBAS -0.85 0.0116 ADVEO 2.35 2.61 ALANTRA -1.33 14.80
ABENGOA 0.72 0.028 ACS CONST. 2.25 29.130 VERTICE 360 -1.28 0.0232
LIBERBANK -2.83 0.4662 TELEPIZZA 2.17 5.190 AZKOYEN -1.27 7.780
BANKIA 0.43 3.954 RENO MEDICI 2.13 0.720 G.E.SAN JOSE -1.07 3.69
REPSOL 1.33 14.140 AXIARE 2.05 15.920 SACYR -1.05 2.553
SACYR -1.05 2.553 GRIFOLS B 1.86 18.660 RED ELE.CORP -1.02 15.965
INDITEX 2.40 27.300 OBR.H.LAIN 1.85 5.078 LINGOTES ESP -1.01 17.580
ACERINOX 2.48 12.000 INDRA A 1.82 11.180 INYPSA -1.00 0.158
SIEMENS GAMESA 1.65 12.630 ABENGOA B 1.79 0.0114 NH HOTEL -0.99 5.985
MAPFRE 0.73 2.768 SIEMENS GAMESA 1.65 12.630 ORYZON GENOMICS -0.94 2.625
INT.AIRL.GRP 0.23 6.974 EUSKALTEL 1.44 6.670 GRAL.ALQ.MAQ -0.93 2.13
AMPER -0.21 0.187 COR.ALBA 1.42 49.95 ENAGAS -0.92 20.470
RED ELE.CORP -1.02 15.965 APPLUS SERVICES 1.39 10.970 VIDRALA -0.90 88.20
BANKINTER 1.11 8.912 SOLARIA 1.38 2.580 CORREA -0.87 3.400
ENAGAS -0.92 20.470 NATRA 1.37 0.444 URBAS -0.85 0.0116
DIA 0.79 3.959 FERROVIAL 1.35 17.610 APERAM -0.85 43.010
COEMAC 6.75 0.4585 REPSOL 1.33 14.140 B.RIOJANAS -0.84 5.90
ABERTIS INFR -0.33 19.395 PRISA 1.32 1.842 VISCOFAN -0.83 53.650
EZENTIS 1.01 0.703 ENDESA 1.29 17.250 AUXIL. FF.CC -0.78 38.30
OBR.H.LAIN 1.85 5.078 GRIFOLS 1.23 23.840 PROSE. CASH -0.75 2.645
FERROVIAL 1.35 17.610 ELECNOR 1.20 13.44 GESTAMP -0.75 6.645
ENDESA 1.29 17.250 CODERE 1.18 10.28 ATRESMEDIA -0.63 8.67
CELLNEX -0.44 20.150 BANKINTER 1.11 8.912 METROVACESA, S.A. -0.63 15.89
TUBOS REUNID -2.97 0.687 MELIA HOTELS 1.09 11.140 DOGI INTER. -0.57 3.490
PROSE. CASH -0.75 2.645 AIRBUS 1.06 96.01 RENTA CORP. -0.56 3.550
ACS CONST. 2.25 29.130 EZENTIS 1.01 0.703 UNICAJA -0.48 1.463
GAS NATURAL -0.27 18.275 TUBACEX 1.00 3.530 CAIXABANK -0.44 4.052
MERLIN PROP. 0.49 11.295 ENCE 0.98 5.170 CELLNEX -0.44 20.150
GESTAMP -0.75 6.645 AUDAX RENOV 0.96 0.628 EBRO FOODS -0.40 20.120
D. FELGUERA -2.74 0.355 PRIM 0.96 10.50 BIOSEARCH -0.34 0.578
INDRA A 1.82 11.180 EDREAMS ODIGEO 0.93 5.420 ABERTIS INFR -0.33 19.395
SOLARIA 1.38 2.580 AMADEUS IT 0.91 59.760 EUROPAC -0.33 12.200
MELIA HOTELS 1.09 11.140 ZARDOYA OTIS 0.90 8.98 HISPANIA ACT. -0.31 16.270
SNIACE 2.48 0.1982 SANTANDER 0.88 5.636 GAS NATURAL -0.27 18.275
PROSEGUR 0.39 6.49 FLUIDRA 0.87 11.620 INM.COLONIAL -0.23 8.690
ARCEL.MITTAL 0.47 28.955 PHARMA MAR 0.82 1.716 BOLSAS Y MER -0.22 27.440
INM.COLONIAL -0.23 8.690 AENA 0.81 167.300 AMPER -0.21 0.187
UNICAJA -0.48 1.463 DIA 0.79 3.959 NEINOR H. -0.11 17.680
ERCROS 0.47 3.004 SERV.POINT S 0.79 0.764 ACCIONA -0.06 67.360
GRIFOLS 1.23 23.840 TELEFONICA 0.78 7.669 TALGO 0.00 4.780
PHARMA MAR 0.82 1.716 MAPFRE 0.73 2.768 SAETA YIELD 0.00 12.360
INYPSA -1.00 0.158 ABENGOA 0.72 0.028 FAES 0.00 2.815
ENCE 0.98 5.170 GL. DOMINION 0.65 4.630 INM. DEL SUR 0.00 14.00
FCC 3.73 9.730 TEC.REUNIDAS 0.62 26.030 REIG JOFRE 0.00 2.490
TELEPIZZA 2.17 5.190 RENTA 4 BCO. 0.58 6.94 PARQUES REUNIDOS 0.00 13.800
AUDAX RENOV 0.96 0.628 ALMIRALL 0.56 9.005 MIQUEL COST. 0.00 33.30
MEDIASET ESP 0.32 9.392 MERLIN PROP. 0.49 11.295 BARON DE LEY 0.00 105.00
REALIA -1.72 1.140 QUABIT INM. 0.48 2.110 FUNESPAÑA 0.00 7.25
contador