Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 19 feb, 2018 11:08 - Actualizado: 11:04

Ibex 35 +0,10% 9.841,8 Euro Stoxx 50 -0,09% 3.423,68

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE 16.96 0.0655 NYESA VALORE 16.96 0.0655 MASMOVIL -2.13 110.200
ABENGOA B 0.88 0.0114 D. FELGUERA 8.82 0.37 DEOLEO -1.95 0.1814
VERTICE 360 1.25 0.0243 ACERINOX 4.41 11.590 AZKOYEN -1.75 7.860
SANTANDER 0.34 5.634 SOLARIA 3.54 2.635 DOGI INTER. -1.69 3.485
LIBERBANK 1.24 0.4898 RENO MEDICI 2.77 0.705 CLIN BAVIERA -1.62 8.50
TELEFONICA 0.26 7.656 PRISA 2.58 1.826 A. DOMINGUEZ -1.59 4.94
CAIXABANK 1.27 4.072 ERCROS 2.40 2.990 QUABIT INM. -1.40 2.110
URBAS -0.85 0.0116 ENCE 2.36 5.200 ACS CONST. -1.15 28.420
ABENGOA 0.36 0.0282 AUDAX RENOV 2.27 0.632 COEMAC -0.94 0.420
IBERDROLA -0.49 6.092 ALMIRALL 2.03 9.035 SNIACE -0.91 0.1952
BBVA 0.07 7.064 PARQUES REUNIDOS 1.77 13.800 NATRA -0.90 0.440
B. SABADELL 0.41 18.315 TEC.REUNIDAS 1.74 25.770 INYPSA -0.88 0.158
SACYR 0.82 2.590 B.RIOJANAS 1.68 6.05 ENDESA -0.88 16.960
BANKIA 0.54 3.933 G.E.SAN JOSE 1.63 3.74 UNICAJA -0.87 1.485
ACERINOX 4.41 11.590 REIG JOFRE 1.58 2.570 CORREA -0.87 3.420
EZENTIS 0.15 0.690 FCC 1.52 9.350 URBAS -0.85 0.0116
AMPER -0.78 0.190 EUROPAC 1.50 12.160 MELIA HOTELS -0.81 11.090
INT.AIRL.GRP 0.73 6.924 AUXIL. FF.CC 1.43 38.95 AMPER -0.78 0.190
SOLARIA 3.54 2.635 PHARMA MAR 1.40 1.744 VISCOFAN -0.73 54.050
INDITEX -0.19 26.770 ARCEL.MITTAL 1.37 28.810 TUBOS REUNID -0.69 0.715
MAPFRE 0.65 2.773 MONTEBALITO 1.33 2.290 EBRO FOODS -0.69 20.220
SNIACE -0.91 0.1952 CAIXABANK 1.27 4.072 FLUIDRA -0.69 11.460
DIA -0.38 3.956 VERTICE 360 1.25 0.0243 CELLNEX -0.68 20.440
REPSOL 0.76 13.995 LINGOTES ESP 1.25 17.880 RED ELE.CORP -0.68 16.125
SIEMENS GAMESA 0.12 12.445 LIBERBANK 1.24 0.4898 ATRESMEDIA -0.68 8.74
UNICAJA -0.87 1.485 BAYER 1.21 98.96 BIOSEARCH -0.68 0.582
ERCROS 2.40 2.990 APERAM 1.16 43.760 INM.COLONIAL -0.57 8.705
CELLNEX -0.68 20.440 TUBACEX 1.15 3.510 COR.ALBA -0.50 49.40
BANKINTER 0.09 8.880 PROSE. CASH 1.13 2.680 IBERDROLA -0.49 6.092
OBR.H.LAIN 0.20 5.070 IBERPAPEL 1.10 36.90 HISPANIA ACT. -0.49 16.310
PHARMA MAR 1.40 1.744 ALANTRA 1.04 14.60 ABERTIS INFR -0.46 19.480
ARCEL.MITTAL 1.37 28.810 ABENGOA B 0.88 0.0114 FERROVIAL -0.43 17.555
RED ELE.CORP -0.68 16.125 VOCENTO 0.83 1.462 DIA -0.38 3.956
D. FELGUERA 8.82 0.37 CCEP 0.83 31.500 GESTAMP -0.37 6.700
INYPSA -0.88 0.158 SACYR 0.82 2.590 LAR ESPAÑA REAL -0.34 8.740
ENDESA -0.88 16.960 NEINOR H. 0.79 17.820 METROVACESA, S.A. -0.31 15.95
GESTAMP -0.37 6.700 VIDRALA 0.79 89.20 RENTA CORP. -0.28 3.520
AUDAX RENOV 2.27 0.632 REPSOL 0.76 13.995 APPLUS SERVICES -0.27 11.000
ALMIRALL 2.03 9.035 ORYZON GENOMICS 0.76 2.650 AENA -0.27 167.050
INM.COLONIAL -0.57 8.705 INT.AIRL.GRP 0.73 6.924 SERV.POINT S -0.26 0.754
ABERTIS INFR -0.46 19.480 TALGO 0.73 4.855 GAS NATURAL -0.24 18.400
FERROVIAL -0.43 17.555 EDREAMS ODIGEO 0.73 5.490 INDITEX -0.19 26.770
ENCE 2.36 5.200 AEDAS HOMES 0.68 29.700 MEDIASET ESP -0.17 9.330
GAS NATURAL -0.24 18.400 MAPFRE 0.65 2.773 REALIA -0.17 1.144
MERLIN PROP. -0.09 11.230 ELECNOR 0.62 13.08 NH HOTEL -0.16 6.060
DEOLEO -1.95 0.1814 TELEPIZZA 0.59 5.080 ACCIONA -0.15 67.460
QUABIT INM. -1.40 2.110 INDRA A 0.55 10.940 PROSEGUR -0.15 6.625
MELIA HOTELS -0.81 11.090 BANKIA 0.54 3.933 CIE AUTOMOT. -0.15 27.240
TUBOS REUNID -0.69 0.715 GRIFOLS B 0.54 18.580 MIQUEL COST. -0.15 33.45
TALGO 0.73 4.855 PRIM 0.48 10.50 AMADEUS IT -0.10 59.400
TEC.REUNIDAS 1.74 25.770 LOGISTA 0.47 19.120 MERLIN PROP. -0.09 11.230
INDRA A 0.55 10.940 EUSKALTEL 0.45 6.715 GRIFOLS -0.08 23.580
ACS CONST. -1.15 28.420 GL. DOMINION 0.44 4.595 FAES 0.00 2.830
ENAGAS 0.29 20.690 B. SABADELL 0.41 18.315 NATURHOUSE 0.00 4.330
MEDIASET ESP -0.17 9.330 CODERE 0.39 10.20 AXIARE 0.00 15.500
ATRESMEDIA -0.68 8.74 ABENGOA 0.36 0.0282 GRAL.ALQ.MAQ 0.00 2.13
NH HOTEL -0.16 6.060 INM. DEL SUR 0.36 14.05 ADVEO 0.00 2.63
contador