Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 19 feb, 2018 09:12 - Actualizado: 09:12

Ibex 35 +0,41% 9.872,2 Euro Stoxx 50 +0,14% 3.431,63

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
VERTICE 360 2.92 0.0247 D. FELGUERA 7.06 0.364 RENTA CORP. -1.98 3.460
NYESA VALORE 1.96 0.0571 ACERINOX 4.41 11.590 INYPSA -1.76 0.1566
ABENGOA B 0.88 0.0114 VERTICE 360 2.92 0.0247 DEOLEO -1.62 0.182
SANTANDER 0.80 5.660 AUDAX RENOV 2.59 0.634 CLIN BAVIERA -1.62 8.50
BBVA 0.57 7.099 IBERPAPEL 2.47 37.40 ABENGOA -1.07 0.0278
CAIXABANK 0.72 4.050 ARCEL.MITTAL 2.38 29.095 COEMAC -0.94 0.420
IBERDROLA 0.10 6.128 PRISA 2.25 1.820 URBAS -0.85 0.0116
TELEFONICA 0.29 7.658 TUBACEX 2.16 3.545 HISPANIA ACT. -0.85 16.250
LIBERBANK 1.32 0.4902 NYESA VALORE 1.96 0.0571 NATURHOUSE -0.69 4.300
URBAS -0.85 0.0116 ADVEO 1.90 2.68 FCC -0.65 9.150
ACERINOX 4.41 11.590 EUROPAC 1.84 12.200 PESCANOVA -0.63 10.235
ABENGOA -1.07 0.0278 TEC.REUNIDAS 1.82 25.790 AEDAS HOMES -0.61 29.320
B. SABADELL 0.33 1.830 SOLARIA 1.77 2.590 CODERE -0.59 10.10
INYPSA -1.76 0.1566 PARQUES REUNIDOS 1.77 13.800 ORYZON GENOMICS -0.57 2.615
BANKIA 0.59 3.935 SERV.POINT S 1.72 0.769 GRAL.ALQ.MAQ -0.47 2.12
MAPFRE 0.69 2.774 ERCROS 1.71 2.970 CELLNEX -0.44 20.490
SACYR 0.51 2.582 B.RIOJANAS 1.68 6.05 GESTAMP -0.37 6.700
AMPER 0.26 0.192 SNIACE 1.52 0.200 LAR ESPAÑA REAL -0.34 8.740
ARCEL.MITTAL 2.38 29.095 MONTEBALITO 1.33 2.290 LABORAT.ROVI -0.31 16.15
SNIACE 1.52 0.200 LIBERBANK 1.32 0.4902 GAS NATURAL -0.24 18.400
D. FELGUERA 7.06 0.364 AUXIL. FF.CC 1.30 38.90 ACS CONST. -0.24 28.680
DIA 0.23 3.980 DOGI INTER. 1.27 3.590 ENDESA -0.18 17.080
INDITEX -0.07 26.800 PHARMA MAR 1.22 1.741 MASMOVIL -0.18 112.400
DEOLEO -1.62 0.182 BAYER 1.21 98.96 MIQUEL COST. -0.15 33.45
BANKINTER 0.70 8.934 A. DOMINGUEZ 1.20 5.08 COR.ALBA -0.10 49.60
EZENTIS 0.58 0.693 GRIFOLS B 0.97 18.660 INDITEX -0.07 26.800
MERLIN PROP. 0.22 11.265 INDRA A 0.92 10.980 SIEMENS GAMESA -0.04 12.425
REPSOL 0.58 13.970 ENCE 0.89 5.125 FERROVIAL -0.03 17.625
PHARMA MAR 1.22 1.741 ABENGOA B 0.88 0.0114 TUBOS REUNID 0.00 0.720
SOLARIA 1.77 2.590 FLUIDRA 0.87 11.640 EDREAMS ODIGEO 0.00 5.450
RED ELE.CORP 0.18 16.265 SANTANDER 0.80 5.660 ZARDOYA OTIS 0.00 8.88
UNICAJA 0.47 1.505 APERAM 0.74 43.580 CIE AUTOMOT. 0.00 27.280
INT.AIRL.GRP 0.67 6.920 RENO MEDICI 0.73 0.691 CORREA 0.00 3.450
ABERTIS INFR 0.05 19.580 CAIXABANK 0.72 4.050 G.CATALANA O 0.00 35.00
FERROVIAL -0.03 17.625 BANKINTER 0.70 8.934 METROVACESA, S.A. 0.00 16
AUDAX RENOV 2.59 0.634 MAPFRE 0.69 2.774 ELECNOR 0.00 13.00
CELLNEX -0.44 20.490 VOCENTO 0.69 1.460 PROSE. CASH 0.00 2.650
INM.COLONIAL 0.40 8.790 INT.AIRL.GRP 0.67 6.920 BARON DE LEY 0.00 105.00
SIEMENS GAMESA -0.04 12.425 TALGO 0.62 4.850 NEINOR H. 0.00 17.680
TUBOS REUNID 0.00 0.720 ACCIONA 0.62 67.980
ENDESA -0.18 17.080 BANKIA 0.59 3.935
PRISA 2.25 1.820 OBR.H.LAIN 0.59 5.090
MEDIASET ESP 0.15 9.360 TELEPIZZA 0.59 5.080
GAS NATURAL -0.24 18.400 EZENTIS 0.58 0.693
ERCROS 1.71 2.970 REPSOL 0.58 13.970
GESTAMP -0.37 6.700 ENAGAS 0.58 20.750
ATRESMEDIA 0.17 8.815 BBVA 0.57 7.099
TEC.REUNIDAS 1.82 25.790 MELIA HOTELS 0.54 11.240
ACS CONST. -0.24 28.680 PROSEGUR 0.53 6.67
VOCENTO 0.69 1.460 SACYR 0.51 2.582
ENCE 0.89 5.125 PRIM 0.48 10.50
TALGO 0.62 4.850 UNICAJA 0.47 1.505
LAR ESPAÑA REAL -0.34 8.740 QUABIT INM. 0.47 2.150
NH HOTEL 0.33 6.090 ALMIRALL 0.45 8.895
OBR.H.LAIN 0.59 5.090 GL. DOMINION 0.44 4.595
INDRA A 0.92 10.980 INM.COLONIAL 0.40 8.790
GRIFOLS 0.08 23.620 VISCOFAN 0.37 54.650
contador