Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 14 feb, 2018 09:11

Ibex 35 +0,63% 9.711,9 Euro Stoxx 50 +0,53% 3.358,57

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
VERTICE 360 18.60 0.0255 VERTICE 360 18.60 0.0255 NYESA VALORE -2.69 0.047
ABENGOA B -0.89 0.0111 G.E.SAN JOSE 9.21 3.735 VOCENTO -2.31 1.440
SANTANDER 0.84 5.522 GRAL.ALQ.MAQ 7.53 2.07 LINGOTES ESP -2.10 17.700
NYESA VALORE -2.69 0.047 SIEMENS GAMESA 3.02 12.270 CODERE -1.95 10.06
TELEFONICA 0.23 7.504 SOLARIA 2.34 2.405 PESCANOVA -1.89 10.105
URBAS 0.85 0.0118 MASMOVIL 2.14 104.800 TELEPIZZA -1.57 5.000
BBVA 0.89 7.060 A. DOMINGUEZ 1.59 5.10 FUNESPAÑA -1.38 7.15
B. SABADELL 0.75 18.135 CIE AUTOMOT. 1.43 26.880 MONTEBALITO -1.34 2.205
CAIXABANK 1.11 4.020 ENCE 1.40 5.015 SERV.POINT S -1.28 0.770
IBERDROLA 0.77 6.040 PRISA 1.37 1.926 RENO MEDICI -1.10 0.717
SIEMENS GAMESA 3.02 12.270 DIA 1.36 3.870 AUDAX RENOV -1.03 0.576
ABENGOA 0.00 0.028 PHARMA MAR 1.29 1.645 FCC -1.01 8.800
DIA 1.36 3.870 BANKIA 1.25 3.886 RENTA CORP. -0.92 3.230
MAPFRE 0.66 2.744 CAIXABANK 1.11 4.020 ABENGOA B -0.89 0.0111
INDITEX 0.73 26.190 ACS CONST. 1.08 28.080 MIQUEL COST. -0.76 32.85
PHARMA MAR 1.29 1.645 AMPER 1.06 0.190 EDREAMS ODIGEO -0.75 5.260
ABERTIS INFR -0.31 19.390 INM.COLONIAL 1.03 8.800 INDRA A -0.64 10.940
GRAL.ALQ.MAQ 7.53 2.07 EUSKALTEL 0.97 6.750 D. FELGUERA -0.55 0.36
REPSOL 0.14 13.990 LABORAT.ROVI 0.94 16.15 PARQUES REUNIDOS -0.43 13.920
INT.AIRL.GRP 0.44 6.802 ERCROS 0.91 2.878 AEDAS HOMES -0.33 29.860
SOLARIA 2.34 2.405 BBVA 0.89 7.060 ABERTIS INFR -0.31 19.390
BANKIA 1.25 3.886 URBAS 0.85 0.0118 ATRESMEDIA -0.23 8.68
INDRA A -0.64 10.940 SANTANDER 0.84 5.522 AXIARE -0.13 15.340
FERROVIAL 0.18 17.055 BANKINTER 0.83 8.956 CCEP -0.07 30.300
TELEPIZZA -1.57 5.000 NH HOTEL 0.83 6.085 GAS NATURAL -0.05 18.520
AMPER 1.06 0.190 NATURHOUSE 0.81 4.330 ABENGOA 0.00 0.028
SACYR 0.40 2.500 LAR ESPAÑA REAL 0.80 8.810 BOLSAS Y MER 0.00 27.420
UNICAJA 0.55 1.475 RED ELE.CORP 0.78 16.095 AUXIL. FF.CC 0.00 39.80
G.E.SAN JOSE 9.21 3.735 GESTAMP 0.78 6.465 SAETA YIELD 0.00 12.320
LIBERBANK 0.54 0.484 PROSEGUR 0.78 6.46 CORREA 0.00 3.620
ERCROS 0.91 2.878 IBERDROLA 0.77 6.040 TUBACEX 0.00 3.495
D. FELGUERA -0.55 0.36 ACERINOX 0.77 11.170 REIG JOFRE 0.00 2.540
BANKINTER 0.83 8.956 VISCOFAN 0.76 53.050 TUBOS REUNID 0.00 0.710
EZENTIS 0.30 0.665 ALMIRALL 0.76 8.66 GRIFOLS B 0.00 18.220
ARCEL.MITTAL 0.35 27.520 B. SABADELL 0.75 18.135 AZKOYEN 0.00 7.700
RED ELE.CORP 0.78 16.095 HISPANIA ACT. 0.74 16.370 METROVACESA, S.A. 0.00 16
ENDESA 0.39 16.910 INDITEX 0.73 26.190 IBERPAPEL 0.00 37.30
GESTAMP 0.78 6.465 MEDIASET ESP 0.73 9.076 ADVEO 0.00 2.53
ENCE 1.40 5.015 QUABIT INM. 0.69 2.175
GAS NATURAL -0.05 18.520 NEINOR H. 0.67 17.920
OBR.H.LAIN 0.43 4.720 MAPFRE 0.66 2.744
VOCENTO -2.31 1.440 CELLNEX 0.61 19.820
QUABIT INM. 0.69 2.175 MERLIN PROP. 0.59 11.105
INM.COLONIAL 1.03 8.800 UNICAJA 0.55 1.475
ENAGAS 0.54 20.640 FAES 0.55 2.725
PROSEGUR 0.78 6.46 LIBERBANK 0.54 0.484
ACS CONST. 1.08 28.080 ENAGAS 0.54 20.640
BOLSAS Y MER 0.00 27.420 COR.ALBA 0.51 49.60
AUDAX RENOV -1.03 0.576 APPLUS SERVICES 0.47 10.780
PRISA 1.37 1.926 AENA 0.46 163.300
AUXIL. FF.CC 0.00 39.80 INT.AIRL.GRP 0.44 6.802
AMADEUS IT 0.21 58.320 OBR.H.LAIN 0.43 4.720
RENO MEDICI -1.10 0.717 GRIFOLS 0.43 23.200
SAETA YIELD 0.00 12.320 G.CATALANA O 0.43 35.40
CORREA 0.00 3.620 TEC.REUNIDAS 0.42 26.170
ACERINOX 0.77 11.170 SACYR 0.40 2.500
MELIA HOTELS 0.36 11.150 ENDESA 0.39 16.910
contador