Así cotiza el mercado continuo
Ibex 35 +0,24% 10.609,5 Euro Stoxx 50 +0,12% 3.669,80
| Valor | Variación % | Último |
| A. DOMINGUEZ | -2.08 | 5.64 |
| ABENGOA | 1.31 | 0.0309 |
| ABENGOA B | -1.63 | 0.0121 |
| ABERTIS INFR | 0.32 | 19.040 |
| ACCIONA | 1.12 | 76.000 |
| ACERINOX | 0.16 | 12.210 |
| ACS CONST. | -0.33 | 33.420 |
| ADVEO | 0.36 | 2.76 |
| AEDAS HOMES | 0.76 | 31.840 |
| AENA | -0.56 | 178.100 |
| AIRBUS | -0.92 | 92.15 |
| ALANTRA | 1.83 | 13.90 |
| ALMIRALL | 0.68 | 8.85 |
| AMADEUS IT | 1.52 | 64.000 |
| AMPER | 0.53 | 0.188 |
| APERAM | 0.00 | 45.630 |
| APPLUS SERVICES | 0.95 | 11.710 |
| ARCEL.MITTAL | -2.12 | 29.305 |
| ATRESMEDIA | -0.29 | 8.585 |
| AUDAX RENOV | -1.05 | 0.564 |
| AUXIL. FF.CC | 0.80 | 37.65 |
| AXIARE | 0.11 | 18.400 |
| AZKOYEN | -0.23 | 8.500 |
| B. SABADELL | -0.42 | 19.025 |
| B.RIOJANAS | 1.68 | 6.05 |
| BANKIA | 1.60 | 4.264 |
| BANKINTER | -0.27 | 8.724 |
| BARON DE LEY | 0.00 | 107.50 |
| BAYER | 3.03 | 108.90 |
| BBVA | -0.07 | 7.490 |
| BIOSEARCH | -1.30 | 0.606 |
| BOLSAS Y MER | 0.00 | 27.960 |
| BORGES | 1.75 | 5.80 |
| CAIXABANK | -1.24 | 4.365 |
| CCEP | -0.61 | 32.360 |
| CELLNEX | 1.51 | 22.820 |
| CIE AUTOMOT. | 1.91 | 26.740 |
| CLIN BAVIERA | 0.00 | 8.66 |
| CODERE | -0.53 | 9.35 |
| COEMAC | 0.12 | 0.430 |
| COR.ALBA | 3.32 | 51.40 |
| CORREA | 3.46 | 3.590 |
| D. FELGUERA | -2.00 | 0.4155 |
| DCHS SACYR | 1.56 | 0.052 |
| DEOLEO | 0.86 | 0.1886 |
| DH.ACS | 0.34 | 0.4435 |
| DH.AMPER | 0.00 | 0.01 |
| DH.IBERDROLA | 1.58 | 0.1475 |
| DIA | 0.37 | 4.612 |
| DOGI INTER. | 3.56 | 3.780 |
| EBRO FOODS | 0.20 | 19.570 |
| EDREAMS ODIGEO | 0.20 | 4.980 |
| ELECNOR | 1.22 | 13.30 |
| ENAGAS | 0.30 | 23.560 |
| ENCE | -1.19 | 5.400 |
| ENDESA | 0.91 | 18.795 |
| ERCROS | 0.86 | 3.046 |
| EUROPAC | 0.95 | 12.760 |
| EUSKALTEL | 0.61 | 7.440 |
| EZENTIS | 1.19 | 0.680 |
| FAES | 0.50 | 2.995 |
| FCC | -0.83 | 9.570 |
| FERROVIAL | 0.08 | 18.940 |
| FLUIDRA | 2.21 | 11.080 |
| FUNESPAÑA | 0.00 | 7.35 |
| G.CATALANA O | 0.00 | 37.70 |
| G.E.SAN JOSE | 2.86 | 3.77 |
| GAS NATURAL | -0.39 | 20.190 |
| GESTAMP | 1.23 | 6.160 |
| GL. DOMINION | 0.89 | 4.540 |
| GRAL.ALQ.MAQ | 0.26 | 1.90 |
| GRIFOLS | 1.53 | 26.600 |
| GRIFOLS B | 0.99 | 20.350 |
| HISPANIA ACT. | -0.06 | 16.670 |
| IBERDROLA | 0.72 | 6.732 |
| IBERPAPEL | 0.00 | 32.70 |
| INDITEX | 0.97 | 29.000 |
| INDRA A | 1.24 | 12.230 |
| INM. DEL SUR | 1.20 | 12.70 |
| INM.COLONIAL | 2.12 | 8.670 |
| INT.AIRL.GRP | 1.49 | 7.514 |
| INYPSA | 3.25 | 0.1778 |
| LABORAT.ROVI | 0.00 | 16.00 |
| LAR ESPAÑA REAL | 0.56 | 9.050 |
| LIBERBANK | 0.13 | 0.4606 |
| LINGOTES ESP | 2.18 | 17.840 |
| LOGISTA | -0.60 | 19.880 |
| MAPFRE | 0.38 | 2.917 |
| MASMOVIL | 0.00 | 92.500 |
| MEDIASET ESP | 1.73 | 9.508 |
| MELIA HOTELS | -0.25 | 11.790 |
| MERLIN PROP. | 0.73 | 11.665 |
| MIQUEL COST. | 0.97 | 36.25 |
| MONTEBALITO | -0.21 | 2.385 |
| NATRA | 3.20 | 0.468 |
| NATURHOUSE | 1.25 | 4.455 |
| NEINOR H. | 0.86 | 18.860 |
| NH HOTEL | 0.33 | 6.160 |
| NYESA VALORE | -28.32 | 0.205 |
| OBR.H.LAIN | 0.19 | 5.250 |
| ORYZON GENOMICS | 0.36 | 2.795 |
| PARQUES REUNIDOS | -2.05 | 14.320 |
| PESCANOVA | 1.04 | 11.185 |
| PHARMA MAR | 2.86 | 1.869 |
| PRIM | 1.47 | 10.35 |
| PRISA | 0.60 | 2.500 |
| PROSE. CASH | 1.41 | 2.880 |
| PROSEGUR | -0.07 | 6.84 |
| QUABIT INM. | -1.41 | 2.100 |
| REALIA | 2.37 | 1.124 |
| RED ELE.CORP | -0.56 | 17.900 |
| REIG JOFRE | -1.87 | 2.630 |
| RENO MEDICI | 1.59 | 0.638 |
| RENTA 4 BCO. | 1.47 | 6.90 |
| RENTA CORP. | -0.99 | 3.000 |
| REPSOL | -0.32 | 15.820 |
| SACYR | 0.68 | 2.501 |
| SAETA YIELD | 0.18 | 11.440 |
| SANTANDER | -0.40 | 6.010 |
| SERV.POINT S | 0.37 | 0.820 |
| SIEMENS GAMESA | 0.53 | 13.175 |
| SNIACE | 1.20 | 0.2115 |
| SOLARIA | 0.00 | 2.300 |
| TALGO | 0.32 | 4.705 |
| TEC.REUNIDAS | 1.37 | 27.470 |
| TELEFONICA | 0.67 | 8.473 |
| TELEPIZZA | 0.81 | 5.000 |
| TUBACEX | 1.28 | 3.550 |
| TUBOS REUNID | 0.36 | 0.843 |
| UNICAJA | -0.42 | 1.420 |
| URBAS | -1.52 | 0.013 |
| VIDRALA | -0.12 | 83.80 |
| VISCOFAN | 0.79 | 57.100 |
| VOCENTO | 1.83 | 1.450 |
| ZARDOYA OTIS | 0.27 | 9.42 |