Así cotiza el mercado continuo
Ibex 35 +0,47% 10.634,2 Euro Stoxx 50 +0,45% 3.681,64
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DH.IBERDROLA | 0.21 | 0.1455 | LINGOTES ESP | 2.75 | 17.940 | NYESA VALORE | -7.52 | 0.2645 | ||
ABENGOA B | 1.63 | 0.0125 | PHARMA MAR | 2.64 | 1.865 | MASMOVIL | -3.57 | 89.200 | ||
NYESA VALORE | -7.52 | 0.2645 | AMPER | 2.25 | 0.1912 | EDREAMS ODIGEO | -2.21 | 4.860 | ||
SANTANDER | 0.68 | 6.075 | INT.AIRL.GRP | 1.81 | 7.538 | ELECNOR | -1.83 | 12.90 | ||
URBAS | 0.76 | 0.0133 | G.E.SAN JOSE | 1.77 | 3.73 | D. FELGUERA | -0.94 | 0.42 | ||
CAIXABANK | -0.23 | 4.410 | AUDAX RENOV | 1.75 | 0.580 | CCEP | -0.49 | 32.400 | ||
B. SABADELL | 0.39 | 1.918 | B.RIOJANAS | 1.68 | 6.05 | ARCEL.MITTAL | -0.37 | 29.830 | ||
BBVA | 0.73 | 7.550 | REALIA | 1.64 | 1.116 | INYPSA | -0.35 | 0.1716 | ||
TELEFONICA | 1.13 | 8.512 | ABENGOA B | 1.63 | 0.0125 | ATRESMEDIA | -0.35 | 8.58 | ||
IBERDROLA | 0.24 | 6.700 | DH.ACS | 1.56 | 0.4489 | LOGISTA | -0.35 | 19.930 | ||
DCHS SACYR | 1.37 | 0.0519 | TUBOS REUNID | 1.55 | 0.853 | MEDIASET ESP | -0.28 | 9.320 | ||
ABENGOA | 0.66 | 0.0307 | UNICAJA | 1.54 | 1.448 | GRAL.ALQ.MAQ | -0.26 | 1.89 | ||
PHARMA MAR | 2.64 | 1.865 | FLUIDRA | 1.48 | 11.000 | GAS NATURAL | -0.25 | 20.220 | ||
AMPER | 2.25 | 0.1912 | PRIM | 1.47 | 10.35 | CAIXABANK | -0.23 | 4.410 | ||
BANKIA | 0.67 | 4.225 | PRISA | 1.41 | 2.520 | AZKOYEN | -0.23 | 8.500 | ||
REPSOL | 0.63 | 15.970 | DCHS SACYR | 1.37 | 0.0519 | RED ELE.CORP | -0.22 | 17.960 | ||
INT.AIRL.GRP | 1.81 | 7.538 | SOLARIA | 1.30 | 2.330 | LAR ESPAÑA REAL | -0.22 | 8.980 | ||
DIA | 0.89 | 4.636 | PESCANOVA | 1.26 | 1.121 | FCC | -0.21 | 9.630 | ||
SIEMENS GAMESA | 0.65 | 13.190 | ERCROS | 1.26 | 3.058 | ZARDOYA OTIS | -0.21 | 9.375 | ||
MAPFRE | 0.24 | 2.913 | MONTEBALITO | 1.26 | 2.420 | AEDAS HOMES | -0.19 | 31.540 | ||
LIBERBANK | 0.04 | 0.4602 | BAYER | 1.23 | 107.00 | ENAGAS | -0.17 | 23.450 | ||
INYPSA | -0.35 | 0.1716 | NATRA | 1.21 | 0.459 | EZENTIS | -0.15 | 0.671 | ||
DH.ACS | 1.56 | 0.4489 | TELEPIZZA | 1.21 | 5.020 | AXIARE | -0.11 | 18.360 | ||
BANKINTER | 0.41 | 8.784 | TELEFONICA | 1.13 | 8.512 | TALGO | -0.11 | 4.685 | ||
SACYR | 0.24 | 2.490 | ALANTRA | 1.10 | 13.80 | OBR.H.LAIN | -0.04 | 5.238 | ||
INDITEX | 0.35 | 28.820 | COEMAC | 1.05 | 0.434 | ABERTIS INFR | 0.00 | 18.980 | ||
EZENTIS | -0.15 | 0.671 | NH HOTEL | 0.98 | 6.200 | VOCENTO | 0.00 | 1.424 | ||
ARCEL.MITTAL | -0.37 | 29.830 | BIOSEARCH | 0.98 | 0.620 | SAETA YIELD | 0.00 | 11.420 | ||
ABERTIS INFR | 0.00 | 18.980 | DOGI INTER. | 0.96 | 3.685 | ORYZON GENOMICS | 0.00 | 2.785 | ||
ACERINOX | 0.04 | 12.195 | ALMIRALL | 0.91 | 8.87 | ADVEO | 0.00 | 2.75 | ||
OBR.H.LAIN | -0.04 | 5.238 | DIA | 0.89 | 4.636 | BARON DE LEY | 0.00 | 107.50 | ||
ENDESA | 0.16 | 18.655 | DEOLEO | 0.86 | 0.1886 | LIBERBANK | 0.04 | 0.4602 | ||
UNICAJA | 1.54 | 1.448 | GRIFOLS | 0.84 | 26.420 | |||||
GAS NATURAL | -0.25 | 20.220 | CIE AUTOMOT. | 0.84 | 26.460 | |||||
ENAGAS | -0.17 | 23.450 | MIQUEL COST. | 0.84 | 36.20 | |||||
MEDIASET ESP | -0.28 | 9.320 | APERAM | 0.83 | 46.010 | |||||
FERROVIAL | 0.29 | 18.980 | TEC.REUNIDAS | 0.81 | 27.320 | |||||
RED ELE.CORP | -0.22 | 17.960 | EUROPAC | 0.79 | 12.740 | |||||
D. FELGUERA | -0.94 | 0.42 | URBAS | 0.76 | 0.0133 | |||||
MELIA HOTELS | 0.68 | 11.900 | REIG JOFRE | 0.75 | 2.700 | |||||
PROSEGUR | 0.15 | 6.855 | NEINOR H. | 0.75 | 18.840 | |||||
ATRESMEDIA | -0.35 | 8.58 | BBVA | 0.73 | 7.550 | |||||
MASMOVIL | -3.57 | 89.200 | SNIACE | 0.72 | 0.2105 | |||||
INDRA A | 0.08 | 12.090 | CELLNEX | 0.71 | 22.640 | |||||
AXIARE | -0.11 | 18.360 | QUABIT INM. | 0.70 | 2.145 | |||||
SNIACE | 0.72 | 0.2105 | COR.ALBA | 0.70 | 50.10 | |||||
DEOLEO | 0.86 | 0.1886 | SANTANDER | 0.68 | 6.075 | |||||
AMADEUS IT | 0.32 | 63.240 | MELIA HOTELS | 0.68 | 11.900 | |||||
ENCE | 0.55 | 5.495 | BANKIA | 0.67 | 4.225 | |||||
EDREAMS ODIGEO | -2.21 | 4.860 | ABENGOA | 0.66 | 0.0307 | |||||
PESCANOVA | 1.26 | 1.121 | GESTAMP | 0.66 | 6.125 | |||||
TALGO | -0.11 | 4.685 | RENTA CORP. | 0.66 | 3.050 | |||||
MERLIN PROP. | 0.26 | 11.610 | SIEMENS GAMESA | 0.65 | 13.190 | |||||
GRIFOLS | 0.84 | 26.420 | REPSOL | 0.63 | 15.970 | |||||
SOLARIA | 1.30 | 2.330 | INM.COLONIAL | 0.59 | 8.540 | |||||
AUDAX RENOV | 1.75 | 0.580 | AIRBUS | 0.58 | 93.55 | |||||
NATRA | 1.21 | 0.459 | TUBACEX | 0.57 | 3.525 |