Así cotiza el mercado continuo
Ibex 35 -0,12% 10.420,6 Euro Stoxx 50 +0,12% 3.625,39
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DH.IBERDROLA | -0.14 | 0.1441 | INM. DEL SUR | 4.22 | 12.35 | FERROVIAL | -3.62 | 18.370 | ||
ABENGOA B | -0.76 | 0.0131 | DEOLEO | 3.88 | 0.198 | PRIM | -2.88 | 10.10 | ||
SANTANDER | 0.14 | 5.910 | PESCANOVA | 2.92 | 1.179 | ADVEO | -2.14 | 2.74 | ||
TELEFONICA | -0.18 | 8.200 | DOGI INTER. | 2.49 | 3.700 | PRISA | -2.05 | 2.630 | ||
B. SABADELL | -0.03 | 1.842 | LINGOTES ESP | 2.48 | 17.380 | PROSE. CASH | -1.58 | 2.800 | ||
ABERTIS INFR | 0.53 | 18.900 | REALIA | 2.14 | 1.144 | LAR ESPAÑA REAL | -1.33 | 8.880 | ||
FERROVIAL | -3.62 | 18.370 | AUDAX RENOV | 2.08 | 0.590 | GAS NATURAL | -1.12 | 20.330 | ||
IBERDROLA | -0.36 | 6.626 | G.E.SAN JOSE | 1.91 | 3.74 | AUXIL. FF.CC | -0.95 | 36.50 | ||
BANKIA | -0.74 | 4.170 | COR.ALBA | 1.42 | 50.10 | LABORAT.ROVI | -0.94 | 15.85 | ||
CAIXABANK | -0.12 | 4.255 | NATURHOUSE | 1.17 | 4.320 | SNIACE | -0.91 | 0.217 | ||
ABENGOA | -0.63 | 0.0317 | MIQUEL COST. | 0.83 | 36.50 | SOLARIA | -0.87 | 2.275 | ||
BBVA | 0.15 | 7.390 | INDRA A | 0.77 | 11.780 | FCC | -0.84 | 9.490 | ||
GAS NATURAL | -1.12 | 20.330 | ALANTRA | 0.74 | 13.60 | ABENGOA B | -0.76 | 0.0131 | ||
INDITEX | 0.14 | 28.370 | URBAS | 0.71 | 0.0142 | ELECNOR | -0.75 | 13.20 | ||
PESCANOVA | 2.92 | 1.179 | GRIFOLS B | 0.61 | 19.820 | BANKIA | -0.74 | 4.170 | ||
URBAS | 0.71 | 0.0142 | EZENTIS | 0.57 | 0.705 | CODERE | -0.74 | 9.38 | ||
RED ELE.CORP | 0.14 | 17.695 | ABERTIS INFR | 0.53 | 18.900 | ALMIRALL | -0.73 | 8.80 | ||
LIBERBANK | 0.00 | 0.4582 | AZKOYEN | 0.48 | 8.400 | PARQUES REUNIDOS | -0.71 | 13.940 | ||
SOLARIA | -0.87 | 2.275 | AMPER | 0.46 | 0.196 | ENAGAS | -0.68 | 23.540 | ||
REPSOL | -0.51 | 15.670 | GL. DOMINION | 0.45 | 4.510 | ENCE | -0.65 | 5.355 | ||
SIEMENS GAMESA | -0.27 | 12.795 | AIRBUS | 0.43 | 91.15 | TALGO | -0.64 | 4.665 | ||
DIA | 0.37 | 4.379 | DIA | 0.37 | 4.379 | ABENGOA | -0.63 | 0.0317 | ||
EZENTIS | 0.57 | 0.705 | APERAM | 0.37 | 45.550 | ATRESMEDIA | -0.57 | 8.65 | ||
AUDAX RENOV | 2.08 | 0.590 | HISPANIA ACT. | 0.36 | 16.810 | INYPSA | -0.56 | 0.178 | ||
MAPFRE | 0.14 | 2.858 | SERV.POINT S | 0.35 | 0.869 | REPSOL | -0.51 | 15.670 | ||
ENAGAS | -0.68 | 23.540 | APPLUS SERVICES | 0.35 | 11.430 | QUABIT INM. | -0.48 | 2.095 | ||
ENDESA | -0.03 | 18.645 | ACERINOX | 0.33 | 12.120 | IBERDROLA | -0.36 | 6.626 | ||
DEOLEO | 3.88 | 0.198 | EDREAMS ODIGEO | 0.31 | 4.900 | UNICAJA | -0.36 | 1.395 | ||
AMPER | 0.46 | 0.196 | GRIFOLS | 0.31 | 25.800 | INM.COLONIAL | -0.35 | 8.520 | ||
SNIACE | -0.91 | 0.217 | CORREA | 0.29 | 3.480 | SAETA YIELD | -0.35 | 11.340 | ||
INT.AIRL.GRP | -0.03 | 7.362 | AENA | 0.26 | 176.000 | FAES | -0.34 | 2.960 | ||
ACERINOX | 0.33 | 12.120 | G.CATALANA O | 0.26 | 38.25 | NH HOTEL | -0.33 | 6.050 | ||
SACYR | 0.08 | 2.517 | AEDAS HOMES | 0.26 | 31.260 | GESTAMP | -0.33 | 6.020 | ||
AMADEUS IT | 0.19 | 62.580 | VIDRALA | 0.24 | 84.80 | RENO MEDICI | -0.32 | 0.620 | ||
TALGO | -0.64 | 4.665 | PROSEGUR | 0.22 | 6.865 | CCEP | -0.31 | 31.900 | ||
BANKINTER | 0.14 | 8.570 | AMADEUS IT | 0.19 | 62.580 | TUBACEX | -0.29 | 3.460 | ||
UNICAJA | -0.36 | 1.395 | CELLNEX | 0.18 | 22.000 | EUSKALTEL | -0.28 | 7.240 | ||
D. FELGUERA | 0.00 | 0.473 | BBVA | 0.15 | 7.390 | SIEMENS GAMESA | -0.27 | 12.795 | ||
FLUIDRA | 0.00 | 10.860 | EBRO FOODS | 0.15 | 19.620 | MERLIN PROP. | -0.22 | 11.500 | ||
INDRA A | 0.77 | 11.780 | SANTANDER | 0.14 | 5.910 | TEC.REUNIDAS | -0.22 | 26.900 | ||
FAES | -0.34 | 2.960 | INDITEX | 0.14 | 28.370 | ACCIONA | -0.22 | 73.880 | ||
EBRO FOODS | 0.15 | 19.620 | RED ELE.CORP | 0.14 | 17.695 | ACS CONST. | -0.21 | 33.680 | ||
NH HOTEL | -0.33 | 6.050 | MAPFRE | 0.14 | 2.858 | OBR.H.LAIN | -0.19 | 5.160 | ||
ACS CONST. | -0.21 | 33.680 | BANKINTER | 0.14 | 8.570 | TELEFONICA | -0.18 | 8.200 | ||
REALIA | 2.14 | 1.144 | MASMOVIL | 0.11 | 90.700 | EUROPAC | -0.16 | 12.780 | ||
ARCEL.MITTAL | -0.03 | 29.870 | VISCOFAN | 0.09 | 56.150 | ZARDOYA OTIS | -0.16 | 9.25 | ||
ENCE | -0.65 | 5.355 | SACYR | 0.08 | 2.517 | DH.IBERDROLA | -0.14 | 0.1441 | ||
MERLIN PROP. | -0.22 | 11.500 | CIE AUTOMOT. | 0.08 | 25.620 | VOCENTO | -0.13 | 1.480 | ||
INYPSA | -0.56 | 0.178 | LIBERBANK | 0.00 | 0.4582 | CAIXABANK | -0.12 | 4.255 | ||
EUSKALTEL | -0.28 | 7.240 | D. FELGUERA | 0.00 | 0.473 | MEDIASET ESP | -0.11 | 9.340 | ||
EDREAMS ODIGEO | 0.31 | 4.900 | FLUIDRA | 0.00 | 10.860 | TELEPIZZA | -0.10 | 4.995 | ||
MEDIASET ESP | -0.11 | 9.340 | BIOSEARCH | 0.00 | 0.628 | LOGISTA | -0.10 | 20.160 | ||
SERV.POINT S | 0.35 | 0.869 | MELIA HOTELS | 0.00 | 11.750 | BOLSAS Y MER | -0.07 | 27.760 | ||
INM.COLONIAL | -0.35 | 8.520 | ORYZON GENOMICS | 0.00 | 2.940 | B. SABADELL | -0.03 | 1.842 | ||
OBR.H.LAIN | -0.19 | 5.160 | NATRA | 0.00 | 0.4775 | ENDESA | -0.03 | 18.645 | ||
EUROPAC | -0.16 | 12.780 | ERCROS | 0.00 | 3.000 | INT.AIRL.GRP | -0.03 | 7.362 | ||
GRIFOLS | 0.31 | 25.800 | NEINOR H. | 0.00 | 18.480 | ARCEL.MITTAL | -0.03 | 29.870 |