Así cotiza el mercado continuo
Ibex 35 -0,44% 10.474,6 Euro Stoxx 50 -0,32% 3.610,29
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.35 | 5.78 |
| ABENGOA | -6.21 | 0.0317 |
| ABENGOA B | -7.53 | 0.0135 |
| ABERTIS INFR | 0.13 | 18.810 |
| ACCIONA | -0.91 | 73.960 |
| ACERINOX | 0.72 | 11.970 |
| ACS CONST. | -0.59 | 33.770 |
| ADVEO | -0.71 | 2.79 |
| AEDAS HOMES | 1.35 | 31.640 |
| AENA | -0.34 | 177.300 |
| AIRBUS | -0.22 | 89.66 |
| ALANTRA | 1.12 | 13.60 |
| ALMIRALL | -1.12 | 8.815 |
| AMADEUS IT | -0.19 | 62.720 |
| AMPER | 1.12 | 0.1982 |
| APERAM | 0.00 | 44.700 |
| APPLUS SERVICES | -1.13 | 11.350 |
| ARCEL.MITTAL | -1.19 | 29.770 |
| ATRESMEDIA | -0.75 | 8.62 |
| AUDAX RENOV | -4.03 | 0.572 |
| AUXIL. FF.CC | -1.20 | 36.95 |
| AXIARE | 0.00 | 18.380 |
| AZKOYEN | -0.24 | 8.460 |
| B. SABADELL | -1.05 | 18.405 |
| B.RIOJANAS | 0.00 | 6.05 |
| BANKIA | -2.20 | 4.230 |
| BANKINTER | -0.37 | 8.508 |
| BARON DE LEY | 0.00 | 110.50 |
| BAYER | -0.37 | 103.62 |
| BBVA | -1.06 | 7.398 |
| BIOSEARCH | -2.24 | 0.610 |
| BOLSAS Y MER | -1.64 | 27.520 |
| BORGES | 3.77 | 5.50 |
| CAIXABANK | 0.12 | 4.261 |
| CCEP | 0.56 | 32.400 |
| CELLNEX | 1.65 | 22.180 |
| CIE AUTOMOT. | -0.31 | 25.660 |
| CLIN BAVIERA | 0.00 | 8.68 |
| CODERE | 0.00 | 9.40 |
| COEMAC | -1.46 | 0.440 |
| COR.ALBA | -0.70 | 49.65 |
| CORREA | -2.79 | 3.480 |
| D. FELGUERA | 0.10 | 0.484 |
| DEOLEO | -1.62 | 0.1938 |
| DH.AMPER | 0.00 | 0.01 |
| DH.IBERDROLA | 0.07 | 0.1454 |
| DIA | -0.25 | 4.418 |
| DOGI INTER. | -2.35 | 3.745 |
| EBRO FOODS | -0.05 | 19.560 |
| EDREAMS ODIGEO | -1.81 | 4.870 |
| ELECNOR | 0.15 | 13.18 |
| ENAGAS | 0.66 | 24.240 |
| ENCE | 0.28 | 5.285 |
| ENDESA | -0.37 | 18.760 |
| ERCROS | -3.18 | 3.040 |
| EUROPAC | 0.00 | 12.680 |
| EUSKALTEL | -0.55 | 7.260 |
| EZENTIS | -3.09 | 0.691 |
| FAES | -0.99 | 3.010 |
| FCC | -0.83 | 9.520 |
| FERROVIAL | 0.44 | 19.275 |
| FLUIDRA | -2.98 | 11.060 |
| FUNESPAÑA | 0.00 | 7.35 |
| G.CATALANA O | -0.39 | 38.55 |
| G.E.SAN JOSE | -0.66 | 3.75 |
| GAS NATURAL | -0.34 | 20.630 |
| GESTAMP | -0.33 | 6.100 |
| GL. DOMINION | -2.40 | 4.480 |
| GRAL.ALQ.MAQ | -3.83 | 1.885 |
| GRIFOLS | -0.99 | 26.070 |
| GRIFOLS B | -2.36 | 19.820 |
| HISPANIA ACT. | 0.12 | 16.660 |
| IBERDROLA | 0.09 | 6.706 |
| IBERPAPEL | -0.33 | 30.40 |
| INDITEX | 0.21 | 28.720 |
| INDRA A | -2.12 | 11.570 |
| INM. DEL SUR | -2.08 | 11.75 |
| INM.COLONIAL | 0.41 | 8.565 |
| INT.AIRL.GRP | -1.48 | 7.322 |
| INYPSA | -1.42 | 0.1808 |
| LABORAT.ROVI | 0.00 | 16.00 |
| LAR ESPAÑA REAL | -0.11 | 8.910 |
| LIBERBANK | -0.26 | 0.4618 |
| LINGOTES ESP | -0.69 | 17.300 |
| LOGISTA | 0.00 | 20.160 |
| MAPFRE | -0.91 | 2.844 |
| MASMOVIL | -0.76 | 91.700 |
| MEDIASET ESP | -0.82 | 9.442 |
| MELIA HOTELS | -0.08 | 11.810 |
| MERLIN PROP. | 0.96 | 11.560 |
| MIQUEL COST. | 0.00 | 36.20 |
| MONTEBALITO | -1.83 | 2.415 |
| NATRA | 1.28 | 0.4765 |
| NATURHOUSE | -0.70 | 4.260 |
| NEINOR H. | -0.76 | 18.400 |
| NH HOTEL | 0.49 | 6.100 |
| OBR.H.LAIN | -0.65 | 5.182 |
| ORYZON GENOMICS | 0.35 | 2.890 |
| PARQUES REUNIDOS | -1.15 | 13.800 |
| PESCANOVA | -1.80 | 1.090 |
| PHARMA MAR | -3.01 | 2.640 |
| PRIM | 4.17 | 10.25 |
| PRISA | 2.86 | 2.695 |
| PROSE. CASH | 0.72 | 2.800 |
| PROSEGUR | 1.32 | 6.915 |
| QUABIT INM. | -2.10 | 2.100 |
| REALIA | -0.36 | 1.108 |
| RED ELE.CORP | 0.05 | 18.220 |
| REIG JOFRE | -2.83 | 2.750 |
| RENO MEDICI | -0.64 | 0.620 |
| RENTA 4 BCO. | 1.18 | 6.84 |
| RENTA CORP. | -0.32 | 3.110 |
| REPSOL | -0.79 | 15.665 |
| SACYR | -1.13 | 2.533 |
| SAETA YIELD | -1.39 | 11.380 |
| SANTANDER | -0.77 | 5.894 |
| SERV.POINT S | 0.12 | 0.865 |
| SIEMENS GAMESA | -0.20 | 12.685 |
| SNIACE | -1.38 | 0.215 |
| SOLARIA | -3.00 | 2.260 |
| TALGO | 0.55 | 4.575 |
| TEC.REUNIDAS | -0.44 | 27.390 |
| TELEFONICA | -0.71 | 8.257 |
| TELEPIZZA | 0.91 | 5.000 |
| TUBACEX | -1.99 | 3.450 |
| TUBOS REUNID | -1.89 | 0.830 |
| UNICAJA | 0.29 | 1.395 |
| URBAS | 0.00 | 0.0144 |
| VIDRALA | -0.36 | 84.00 |
| VISCOFAN | 0.18 | 56.700 |
| VOCENTO | -0.55 | 1.448 |
| ZARDOYA OTIS | 0.11 | 9.345 |