Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 16 ene, 2018 09:11

Ibex 35 -0,01% 10.466,6 Euro Stoxx 50 +0,07% 3.614,38

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DH.IBERDROLA -0.69 0.1436 INYPSA 3.35 0.185 INM. DEL SUR -4.42 11.90
ABENGOA B 0.70 0.0143 D. FELGUERA 3.25 0.508 PESCANOVA -3.72 1.088
AMPER 2.01 0.213 MASMOVIL 2.48 91.000 SOLARIA -1.64 2.400
SANTANDER -0.42 5.875 AMPER 2.01 0.213 EZENTIS -1.51 0.717
B. SABADELL -0.67 1.867 TUBOS REUNID 1.75 0.874 ARCEL.MITTAL -1.33 30.095
INYPSA 3.35 0.185 ADVEO 1.74 2.93 RENO MEDICI -1.27 0.622
IBERDROLA 0.64 6.608 GRAL.ALQ.MAQ 1.56 1.95 NEINOR H. -1.07 18.460
BBVA -0.39 7.452 EDREAMS ODIGEO 1.53 4.975 IBERPAPEL -1.00 29.80
DEOLEO 0.00 0.200 NATURHOUSE 1.42 4.290 SNIACE -0.91 0.218
CAIXABANK 0.05 4.274 ERCROS 1.29 3.146 DOGI INTER. -0.77 3.850
LIBERBANK -0.22 0.4626 GESTAMP 1.17 6.050 CODERE -0.73 9.53
TELEFONICA 0.25 8.272 ATRESMEDIA 0.99 8.645 DH.IBERDROLA -0.69 0.1436
ARCEL.MITTAL -1.33 30.095 PROSEGUR 0.97 6.765 CLIN BAVIERA -0.69 8.62
URBAS 0.00 0.015 PHARMA MAR 0.88 2.748 LINGOTES ESP -0.69 17.360
PESCANOVA -3.72 1.088 COEMAC 0.88 0.457 B. SABADELL -0.67 1.867
EZENTIS -1.51 0.717 AENA 0.86 175.200 GRIFOLS -0.65 26.010
SIEMENS GAMESA 0.24 12.785 CCEP 0.76 31.640 NH HOTEL -0.65 6.070
D. FELGUERA 3.25 0.508 CELLNEX 0.74 21.700 UNICAJA -0.58 1.370
ABENGOA 0.00 0.0334 SAETA YIELD 0.72 11.200 LAR ESPAÑA REAL -0.56 8.850
SAETA YIELD 0.72 11.200 ACCIONA 0.71 73.720 LOGISTA -0.55 19.890
DIA -0.16 4.447 ABENGOA B 0.70 0.0143 AZKOYEN -0.48 8.340
SOLARIA -1.64 2.400 FLUIDRA 0.70 11.520 ELECNOR -0.46 13.06
REPSOL -0.09 15.925 IBERDROLA 0.64 6.608 GL. DOMINION -0.44 4.500
BANKIA 0.16 4.330 CORREA 0.59 3.420 SANTANDER -0.42 5.875
SACYR -0.24 2.529 ALMIRALL 0.52 8.68 BBVA -0.39 7.452
MAPFRE 0.03 2.860 ENDESA 0.51 18.570 ACERINOX -0.37 12.040
ACERINOX -0.37 12.040 FAES 0.50 3.040 RENTA CORP. -0.31 3.200
PHARMA MAR 0.88 2.748 AEDAS HOMES 0.50 32.200 MIQUEL COST. -0.28 36.10
SNIACE -0.91 0.218 ZARDOYA OTIS 0.49 9.265 APPLUS SERVICES -0.26 11.490
ENDESA 0.51 18.570 FERROVIAL 0.48 19.010 SACYR -0.24 2.529
INT.AIRL.GRP 0.38 7.386 INM.COLONIAL 0.48 8.455 LIBERBANK -0.22 0.4626
CELLNEX 0.74 21.700 MELIA HOTELS 0.42 11.960 DIA -0.16 4.447
BANKINTER 0.33 8.494 AUXIL. FF.CC 0.42 35.95 EUROPAC -0.16 12.680
INDITEX 0.24 28.820 PARQUES REUNIDOS 0.42 14.200 TUBACEX -0.14 3.505
TEC.REUNIDAS 0.04 27.790 TELEPIZZA 0.40 5.000 SERV.POINT S -0.12 0.843
GRIFOLS -0.65 26.010 COR.ALBA 0.40 50.50 FCC -0.11 9.480
QUABIT INM. 0.00 2.190 INT.AIRL.GRP 0.38 7.386 AMADEUS IT -0.10 62.800
COEMAC 0.88 0.457 HISPANIA ACT. 0.37 16.260 REPSOL -0.09 15.925
OBR.H.LAIN 0.12 5.212 VIDRALA 0.36 83.70 ENCE -0.09 5.445
FERROVIAL 0.48 19.010 PROSE. CASH 0.36 2.770 ACS CONST. -0.06 33.460
RENTA CORP. -0.31 3.200 EUSKALTEL 0.35 7.140 AIRBUS -0.03 90.14
AUDAX RENOV 0.00 0.624 BANKINTER 0.33 8.494 DEOLEO 0.00 0.200
ABERTIS INFR 0.00 18.650 AXIARE 0.33 18.440 URBAS 0.00 0.015
TUBOS REUNID 1.75 0.874 BIOSEARCH 0.31 0.638 ABENGOA 0.00 0.0334
RED ELE.CORP 0.28 18.030 RED ELE.CORP 0.28 18.030 QUABIT INM. 0.00 2.190
MERLIN PROP. 0.18 11.365 APERAM 0.26 45.990 AUDAX RENOV 0.00 0.624
GAS NATURAL 0.15 20.590 G.CATALANA O 0.26 38.35 ABERTIS INFR 0.00 18.650
PRISA 0.00 2.690 TELEFONICA 0.25 8.272 PRISA 0.00 2.690
AMADEUS IT -0.10 62.800 EBRO FOODS 0.25 19.710 REIG JOFRE 0.00 2.820
ALMIRALL 0.52 8.68 SIEMENS GAMESA 0.24 12.785 TALGO 0.00 4.430
NH HOTEL -0.65 6.070 INDITEX 0.24 28.820 BOLSAS Y MER 0.00 27.700
PROSEGUR 0.97 6.765 MERLIN PROP. 0.18 11.365 CIE AUTOMOT. 0.00 25.600
HISPANIA ACT. 0.37 16.260 VISCOFAN 0.18 56.250 ORYZON GENOMICS 0.00 2.945
FLUIDRA 0.70 11.520 INDRA A 0.17 11.710 GRIFOLS B 0.00 20.050
REIG JOFRE 0.00 2.820 BANKIA 0.16 4.330
MEDIASET ESP 0.06 9.466 GAS NATURAL 0.15 20.590
ACCIONA 0.71 73.720 OBR.H.LAIN 0.12 5.212
contador