Así cotiza el mercado continuo
Ibex 35 -0,49% 10.172,3 Euro Stoxx 50 +0,01% 3.605,50
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
D.SANTANDER | -2.50 | 0.039 | PESCANOVA | 11.11 | 1.350 | APERAM | -8.97 | 42.760 | ||
ABENGOA B | 0.00 | 0.012 | LIBERBANK | 8.27 | 0.759 | PARQUES REUNIDOS | -5.51 | 12.520 | ||
SANTANDER | -0.71 | 5.560 | ABENGOA | 7.14 | 0.030 | B.RIOJANAS | -4.54 | 5.05 | ||
B. SABADELL | -0.68 | 1.615 | D. FELGUERA | 4.00 | 0.52 | DOGI INTER. | -4.37 | 3.500 | ||
ABENGOA | 7.14 | 0.030 | SNIACE | 2.73 | 0.188 | RENO MEDICI | -3.67 | 0.577 | ||
BBVA | -1.00 | 7.245 | NATRA | 2.47 | 0.415 | PRISA | -3.54 | 2.865 | ||
SNIACE | 2.73 | 0.188 | OBR.H.LAIN | 2.24 | 5.067 | GRAL.ALQ.MAQ | -2.96 | 1.31 | ||
CAIXABANK | -0.26 | 3.849 | GL. DOMINION | 1.87 | 4.360 | INYPSA | -2.94 | 0.165 | ||
OBR.H.LAIN | 2.24 | 5.067 | BARON DE LEY | 1.79 | 114.00 | CODERE | -2.70 | 0.36 | ||
TELEFONICA | -0.46 | 8.823 | EDREAMS ODIGEO | 1.40 | 2.600 | D.SANTANDER | -2.50 | 0.039 | ||
PESCANOVA | 11.11 | 1.350 | ENCE | 0.85 | 4.770 | MONTEBALITO | -2.45 | 2.190 | ||
ABERTIS INFR | 0.13 | 19.085 | SOLARIA | 0.71 | 1.420 | DEOLEO | -2.38 | 0.205 | ||
MAPFRE | -0.97 | 2.664 | EZENTIS | 0.70 | 0.577 | BIOSEARCH | -2.08 | 0.470 | ||
LIBERBANK | 8.27 | 0.759 | AZKOYEN | 0.67 | 8.205 | SIEMENS GAMESA | -1.64 | 11.090 | ||
INYPSA | -2.94 | 0.165 | TUBOS REUNID | 0.60 | 0.845 | ZARDOYA OTIS | -1.57 | 8.78 | ||
IBERDROLA | -0.45 | 6.670 | TELEPIZZA | 0.59 | 4.939 | SERV.POINT S | -1.41 | 0.907 | ||
SIEMENS GAMESA | -1.64 | 11.090 | GESTAMP | 0.55 | 5.329 | ATRESMEDIA | -1.26 | 8.60 | ||
REPSOL | -0.65 | 15.190 | ARCEL.MITTAL | 0.46 | 25.255 | LABORAT.ROVI | -1.17 | 15.16 | ||
CODERE | -2.70 | 0.36 | VIDRALA | 0.40 | 75.80 | QUABIT INM. | -1.16 | 1.532 | ||
BANKIA | -0.98 | 4.060 | AUXIL. FF.CC | 0.32 | 34.54 | AUDAX RENOV. | -1.08 | 0.460 | ||
BANKINTER | -1.00 | 7.986 | NATURHOUSE | 0.30 | 4.349 | AMPER | -1.06 | 0.187 | ||
INT.AIRL.GRP | -0.26 | 7.355 | LOGISTA | 0.23 | 20.030 | INM.COLONIAL | -1.05 | 7.629 | ||
DIA | -0.11 | 4.415 | TALGO | 0.21 | 4.209 | NH HOTEL | -1.05 | 5.180 | ||
ARCEL.MITTAL | 0.46 | 25.255 | SACYR | 0.19 | 2.154 | BBVA | -1.00 | 7.245 | ||
HISPANIA ACT. | -0.92 | 14.050 | ABERTIS INFR | 0.13 | 19.085 | BANKINTER | -1.00 | 7.986 | ||
SACYR | 0.19 | 2.154 | CELLNEX | 0.12 | 20.775 | G.E.SAN JOSE | -1.00 | 2.96 | ||
AMPER | -1.06 | 0.187 | ALMIRALL | 0.12 | 8.10 | BANKIA | -0.98 | 4.060 | ||
DEOLEO | -2.38 | 0.205 | LAR ESPAÑA REAL | 0.12 | 8.170 | MAPFRE | -0.97 | 2.664 | ||
GAS NATURAL | -0.33 | 18.350 | GRIFOLS B | 0.05 | 18.220 | HISPANIA ACT. | -0.92 | 14.050 | ||
MERLIN PROP. | -0.88 | 10.730 | ABENGOA B | 0.00 | 0.012 | PRIM | -0.91 | 9.81 | ||
UNICAJA | -0.56 | 1.240 | ERCROS | 0.00 | 2.545 | COR.ALBA | -0.90 | 49.60 | ||
INDITEX | -0.21 | 30.925 | EUROPAC | 0.00 | 7.960 | MERLIN PROP. | -0.88 | 10.730 | ||
ENCE | 0.85 | 4.770 | ACCIONA | 0.00 | 67.640 | NEINOR H. | -0.87 | 17.180 | ||
QUABIT INM. | -1.16 | 1.532 | REALIA | 0.00 | 1.060 | PROSEGUR | -0.78 | 6.40 | ||
ACS CONST. | -0.72 | 33.060 | ELECNOR | 0.00 | 12.15 | ACS CONST. | -0.72 | 33.060 | ||
ACERINOX | -0.32 | 12.365 | CIE AUTOMOT. | 0.00 | 24.200 | SANTANDER | -0.71 | 5.560 | ||
FERROVIAL | -0.27 | 18.395 | RENTA 4 BCO. | 0.00 | 5.93 | MEDIASET ESP | -0.69 | 9.300 | ||
D. FELGUERA | 4.00 | 0.52 | B. SABADELL | -0.68 | 1.615 | |||||
CELLNEX | 0.12 | 20.775 | REPSOL | -0.65 | 15.190 | |||||
INM.COLONIAL | -1.05 | 7.629 | AIRBUS | -0.62 | 80.15 | |||||
SOLARIA | 0.71 | 1.420 | BAYER | -0.59 | 118.20 | |||||
TEC.REUNIDAS | -0.02 | 25.580 | UNICAJA | -0.56 | 1.240 | |||||
TUBOS REUNID | 0.60 | 0.845 | AENA | -0.49 | 152.900 | |||||
ERCROS | 0.00 | 2.545 | TELEFONICA | -0.46 | 8.823 | |||||
AMADEUS IT | -0.09 | 56.270 | IBERDROLA | -0.45 | 6.670 | |||||
RED ELE.CORP | -0.30 | 18.100 | AXIARE | -0.40 | 16.255 | |||||
ALMIRALL | 0.12 | 8.10 | ENAGAS | -0.39 | 24.015 | |||||
PHARMA MAR | -0.32 | 3.085 | INDRA A | -0.38 | 13.235 | |||||
GL. DOMINION | 1.87 | 4.360 | RENTA CORP. | -0.38 | 2.610 | |||||
EZENTIS | 0.70 | 0.577 | FAES | -0.35 | 2.865 | |||||
MEDIASET ESP | -0.69 | 9.300 | GAS NATURAL | -0.33 | 18.350 | |||||
NATRA | 2.47 | 0.415 | VOCENTO | -0.33 | 1.515 | |||||
ATRESMEDIA | -1.26 | 8.60 | ACERINOX | -0.32 | 12.365 | |||||
PROSEGUR | -0.78 | 6.40 | PHARMA MAR | -0.32 | 3.085 | |||||
PRISA | -3.54 | 2.865 | RED ELE.CORP | -0.30 | 18.100 | |||||
FAES | -0.35 | 2.865 | MELIA HOTELS | -0.30 | 11.700 | |||||
MELIA HOTELS | -0.30 | 11.700 | FERROVIAL | -0.27 | 18.395 | |||||
CAIXABANK | -0.26 | 3.849 |