Así cotiza el mercado continuo
Ibex 35 -0,74% 10.197,4 Euro Stoxx 50 -0,74% 3.592,76
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
D.SANTANDER | 2.56 | 0.040 | PESCANOVA | 30.20 | 1.328 | OBR.H.LAIN | -3.87 | 4.667 | ||
ABENGOA B | 9.09 | 0.012 | ABENGOA B | 9.09 | 0.012 | D. FELGUERA | -3.85 | 0.50 | ||
SANTANDER | -1.22 | 5.570 | ABENGOA | 3.45 | 0.030 | NH HOTEL | -3.80 | 5.195 | ||
B. SABADELL | -1.32 | 1.648 | BARON DE LEY | 3.45 | 112.40 | FAES | -3.53 | 2.870 | ||
ABERTIS INFR | -0.64 | 18.720 | BIOSEARCH | 3.26 | 0.475 | PHARMA MAR | -3.31 | 3.070 | ||
CAIXABANK | -1.57 | 3.883 | IBERPAPEL | 3.22 | 27.87 | RENTA CORP. | -3.23 | 2.700 | ||
TELEFONICA | -1.57 | 8.825 | COEMAC | 2.70 | 0.380 | RENO MEDICI | -3.17 | 0.581 | ||
BBVA | -0.62 | 7.230 | D.SANTANDER | 2.56 | 0.040 | INYPSA | -3.03 | 0.160 | ||
PESCANOVA | 30.20 | 1.328 | ERCROS | 1.86 | 2.580 | EZENTIS | -2.91 | 0.567 | ||
ABENGOA | 3.45 | 0.030 | SERV.POINT S | 1.44 | 0.913 | B.RIOJANAS | -2.84 | 5.14 | ||
OBR.H.LAIN | -3.87 | 4.667 | CELLNEX | 1.31 | 20.465 | INM. DEL SUR | -2.73 | 10.70 | ||
SNIACE | -0.56 | 0.179 | ACS CONST. | 1.29 | 33.480 | BORGES | -2.69 | 32.60 | ||
IBERDROLA | 0.42 | 6.694 | SOLARIA | 1.11 | 1.370 | DOGI INTER. | -2.64 | 3.502 | ||
AMPER | -1.59 | 0.186 | VOCENTO | 1.01 | 1.495 | CODERE | -2.63 | 0.37 | ||
BANKIA | -0.81 | 4.037 | MAPFRE | 0.64 | 2.672 | ENCE | -2.53 | 4.625 | ||
SACYR | -0.65 | 2.129 | COR.ALBA | 0.57 | 49.60 | INM.COLONIAL | -2.48 | 7.820 | ||
DEOLEO | 0.00 | 0.210 | ORYZON GENOMICS | 0.49 | 1.850 | AUXIL. FF.CC | -2.43 | 34.15 | ||
DIA | -0.27 | 4.385 | SIEMENS GAMESA | 0.46 | 11.895 | TUBOS REUNID | -2.38 | 0.820 | ||
INYPSA | -3.03 | 0.160 | IBERDROLA | 0.42 | 6.694 | LIBERBANK | -2.22 | 0.704 | ||
MAPFRE | 0.64 | 2.672 | ELECNOR | 0.42 | 12.05 | GRAL.ALQ.MAQ | -2.22 | 1.32 | ||
INT.AIRL.GRP | -0.99 | 7.236 | RED ELE.CORP | 0.41 | 18.170 | HISPANIA ACT. | -2.19 | 14.750 | ||
EZENTIS | -2.91 | 0.567 | PROSE. CASH | 0.41 | 2.710 | MELIA HOTELS | -2.17 | 11.930 | ||
SIEMENS GAMESA | 0.46 | 11.895 | VIDRALA | 0.40 | 75.20 | GESTAMP | -2.14 | 5.250 | ||
REPSOL | -0.43 | 15.220 | AZKOYEN | 0.37 | 8.030 | ATRESMEDIA | -2.11 | 8.82 | ||
NH HOTEL | -3.80 | 5.195 | RENTA 4 BCO. | 0.34 | 5.93 | ZARDOYA OTIS | -2.11 | 8.82 | ||
INM.COLONIAL | -2.48 | 7.820 | ENAGAS | 0.29 | 24.130 | QUABIT INM. | -1.99 | 1.530 | ||
MEDIASET ESP | -0.99 | 9.533 | LINGOTES ESP | 0.29 | 15.640 | LOGISTA | -1.99 | 20.215 | ||
ACS CONST. | 1.29 | 33.480 | G.CATALANA O | 0.17 | 34.56 | APERAM | -1.91 | 45.985 | ||
MERLIN PROP. | -1.26 | 10.950 | PROSEGUR | 0.16 | 6.46 | PRISA | -1.89 | 3.017 | ||
INDITEX | -0.69 | 31.045 | FLUIDRA | 0.11 | 8.860 | APPLUS SERVICES | -1.76 | 11.195 | ||
BANKINTER | -0.22 | 8.031 | PARQUES REUNIDOS | 0.08 | 13.040 | NEINOR H. | -1.73 | 17.570 | ||
FERROVIAL | -1.11 | 18.770 | DEOLEO | 0.00 | 0.210 | MIQUEL COST. | -1.67 | 29.99 | ||
ARCEL.MITTAL | -0.72 | 24.250 | EBRO FOODS | 0.00 | 20.800 | AMPER | -1.59 | 0.186 | ||
PHARMA MAR | -3.31 | 3.070 | G.E.SAN JOSE | 0.00 | 3.07 | CAIXABANK | -1.57 | 3.883 | ||
FAES | -3.53 | 2.870 | MASMOVIL | 0.00 | 64.450 | TELEFONICA | -1.57 | 8.825 | ||
ENDESA | -0.44 | 19.125 | PRIM | 0.00 | 9.99 | EUSKALTEL | -1.56 | 7.501 | ||
CELLNEX | 1.31 | 20.465 | ADVEO | 0.00 | 2.73 | GRIFOLS | -1.53 | 24.190 | ||
UNICAJA | -1.20 | 1.236 | AIRBUS | 0.00 | 81.05 | AXIARE | -1.52 | 16.490 | ||
CODERE | -2.63 | 0.37 | A. DOMINGUEZ | 0.00 | 4.90 | EDREAMS ODIGEO | -1.46 | 2.625 | ||
EUSKALTEL | -1.56 | 7.501 | REIG JOFRE | 0.00 | 2.600 | REALIA | -1.42 | 1.045 | ||
COEMAC | 2.70 | 0.380 | TALGO | -1.38 | 4.139 | |||||
ATRESMEDIA | -2.11 | 8.82 | B. SABADELL | -1.32 | 1.648 | |||||
ENCE | -2.53 | 4.625 | MERLIN PROP. | -1.26 | 10.950 | |||||
GAS NATURAL | -0.24 | 18.500 | GRIFOLS B | -1.25 | 18.120 | |||||
GESTAMP | -2.14 | 5.250 | NATRA | -1.23 | 0.400 | |||||
MELIA HOTELS | -2.17 | 11.930 | SANTANDER | -1.22 | 5.570 | |||||
ERCROS | 1.86 | 2.580 | ACERINOX | -1.22 | 12.175 | |||||
ENAGAS | 0.29 | 24.130 | UNICAJA | -1.20 | 1.236 | |||||
ACERINOX | -1.22 | 12.175 | CIE AUTOMOT. | -1.15 | 24.060 | |||||
RED ELE.CORP | 0.41 | 18.170 | EUROPAC | -1.13 | 7.870 | |||||
TEC.REUNIDAS | -0.02 | 25.750 | AUDAX RENOV. | -1.12 | 0.440 | |||||
LIBERBANK | -2.22 | 0.704 | FERROVIAL | -1.11 | 18.770 | |||||
QUABIT INM. | -1.99 | 1.530 | VISCOFAN | -1.11 | 50.920 | |||||
BIOSEARCH | 3.26 | 0.475 | INT.AIRL.GRP | -0.99 | 7.236 | |||||
RENO MEDICI | -3.17 | 0.581 | MEDIASET ESP | -0.99 | 9.533 | |||||
ALMIRALL | -0.84 | 8.23 | ACCIONA | -0.94 | 68.820 | |||||
TUBACEX | -0.51 | 2.910 | LAR ESPAÑA REAL | -0.93 | 8.322 |