Así cotiza el mercado continuo
Ibex 35 -0,57% 10.199,5 Euro Stoxx 50 +0,11% 3.608,69
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
SANTANDER | -0.16 | 5.555 | DEOLEO | 11.43 | 0.195 | PRISA | -9.77 | 3.104 | ||
ABENGOA B | -8.33 | 0.011 | OBR.H.LAIN | 8.00 | 3.198 | ABENGOA B | -8.33 | 0.011 | ||
ABENGOA | 0.00 | 0.029 | EDREAMS ODIGEO | 4.72 | 2.529 | SIEMENS GAMESA | -7.70 | 11.565 | ||
B. SABADELL | -1.19 | 1.661 | MIQUEL COST. | 4.53 | 31.15 | ERCROS | -4.33 | 2.583 | ||
CAIXABANK | -0.99 | 3.999 | ATRESMEDIA | 2.36 | 9.11 | AMPER | -3.00 | 0.194 | ||
SIEMENS GAMESA | -7.70 | 11.565 | PHARMA MAR | 2.33 | 3.070 | PESCANOVA | -2.73 | 1.070 | ||
BBVA | -1.25 | 7.240 | DIA | 2.10 | 4.466 | SNIACE | -2.41 | 0.162 | ||
TELEFONICA | -1.43 | 9.072 | GESTAMP | 1.73 | 5.412 | PROSEGUR | -1.83 | 6.44 | ||
ABERTIS INFR | 0.40 | 17.540 | EZENTIS | 1.68 | 0.604 | ENDESA | -1.72 | 19.440 | ||
OBR.H.LAIN | 8.00 | 3.198 | ARCEL.MITTAL | 1.44 | 24.955 | ALMIRALL | -1.67 | 8.22 | ||
DIA | 2.10 | 4.466 | GRAL.ALQ.MAQ | 1.44 | 1.41 | GL. DOMINION | -1.65 | 4.046 | ||
IBERDROLA | -0.58 | 6.733 | QUABIT INM. | 1.29 | 1.489 | RED ELE.CORP | -1.61 | 17.980 | ||
DEOLEO | 11.43 | 0.195 | ACS CONST. | 0.92 | 31.385 | NATURHOUSE | -1.58 | 4.301 | ||
BANKIA | -0.47 | 4.021 | TEC.REUNIDAS | 0.85 | 26.115 | APPLUS SERVICES | -1.52 | 11.005 | ||
MAPFRE | -0.38 | 2.631 | GRIFOLS B | 0.75 | 18.075 | LIBERBANK | -1.51 | 0.719 | ||
AMPER | -3.00 | 0.194 | GRIFOLS | 0.64 | 24.285 | ENAGAS | -1.48 | 23.990 | ||
ARCEL.MITTAL | 1.44 | 24.955 | MEDIASET ESP | 0.55 | 9.523 | TELEFONICA | -1.43 | 9.072 | ||
REPSOL | -0.42 | 15.380 | ENCE | 0.54 | 4.650 | REALIA | -1.42 | 1.045 | ||
SACYR | 0.35 | 1.979 | CIE AUTOMOT. | 0.54 | 24.280 | PARQUES REUNIDOS | -1.38 | 12.890 | ||
INYPSA | 0.00 | 0.165 | TUBACEX | 0.52 | 2.880 | CELLNEX | -1.35 | 20.065 | ||
CODERE | 0.00 | 0.36 | MERLIN PROP. | 0.49 | 11.175 | NEINOR H. | -1.31 | 17.770 | ||
EZENTIS | 1.68 | 0.604 | ZARDOYA OTIS | 0.44 | 9.10 | BBVA | -1.25 | 7.240 | ||
MERLIN PROP. | 0.49 | 11.175 | ABERTIS INFR | 0.40 | 17.540 | B. SABADELL | -1.19 | 1.661 | ||
INT.AIRL.GRP | -0.26 | 6.956 | SACYR | 0.35 | 1.979 | FLUIDRA | -1.14 | 8.700 | ||
ERCROS | -4.33 | 2.583 | AUXIL. FF.CC | 0.26 | 34.21 | SOLARIA | -1.11 | 1.335 | ||
GESTAMP | 1.73 | 5.412 | ACERINOX | 0.24 | 12.365 | G.CATALANA O | -1.10 | 34.13 | ||
SNIACE | -2.41 | 0.162 | MASMOVIL | 0.23 | 64.350 | SAETA YIELD | -1.08 | 9.590 | ||
BANKINTER | -0.33 | 7.892 | EBRO FOODS | 0.19 | 20.565 | BOLSAS Y MER | -1.02 | 28.580 | ||
ENDESA | -1.72 | 19.440 | FCC | 0.10 | 7.991 | G.E.SAN JOSE | -1.00 | 2.97 | ||
INDITEX | -0.13 | 31.140 | TALGO | 0.05 | 4.202 | CAIXABANK | -0.99 | 3.999 | ||
INM.COLONIAL | -0.24 | 7.959 | ABENGOA | 0.00 | 0.029 | INDRA A | -0.98 | 13.070 | ||
ACERINOX | 0.24 | 12.365 | INYPSA | 0.00 | 0.165 | MELIA HOTELS | -0.96 | 12.350 | ||
FERROVIAL | -0.24 | 18.725 | CODERE | 0.00 | 0.36 | EUROPAC | -0.83 | 7.810 | ||
ENAGAS | -1.48 | 23.990 | UNICAJA | -0.79 | 1.258 | |||||
GAS NATURAL | -0.67 | 18.640 | GAS NATURAL | -0.67 | 18.640 | |||||
EUSKALTEL | -0.41 | 7.818 | AXIARE | -0.60 | 16.650 | |||||
PRISA | -9.77 | 3.104 | VIDRALA | -0.60 | 74.50 | |||||
CELLNEX | -1.35 | 20.065 | IBERDROLA | -0.58 | 6.733 | |||||
ATRESMEDIA | 2.36 | 9.11 | ACCIONA | -0.54 | 68.030 | |||||
PROSEGUR | -1.83 | 6.44 | VISCOFAN | -0.52 | 51.230 | |||||
RED ELE.CORP | -1.61 | 17.980 | BANKIA | -0.47 | 4.021 | |||||
MEDIASET ESP | 0.55 | 9.523 | COR.ALBA | -0.47 | 49.18 | |||||
PESCANOVA | -2.73 | 1.070 | LAR ESPAÑA REAL | -0.46 | 8.150 | |||||
PHARMA MAR | 2.33 | 3.070 | AENA | -0.46 | 151.400 | |||||
TEC.REUNIDAS | 0.85 | 26.115 | PROSE. CASH | -0.44 | 2.700 | |||||
ACS CONST. | 0.92 | 31.385 | REPSOL | -0.42 | 15.380 | |||||
ENCE | 0.54 | 4.650 | AMADEUS IT | -0.42 | 56.680 | |||||
EBRO FOODS | 0.19 | 20.565 | EUSKALTEL | -0.41 | 7.818 | |||||
UNICAJA | -0.79 | 1.258 | MAPFRE | -0.38 | 2.631 | |||||
FAES | -0.18 | 2.800 | NH HOTEL | -0.36 | 5.575 | |||||
NH HOTEL | -0.36 | 5.575 | BANKINTER | -0.33 | 7.892 | |||||
EDREAMS ODIGEO | 4.72 | 2.529 | INT.AIRL.GRP | -0.26 | 6.956 | |||||
INDRA A | -0.98 | 13.070 | INM.COLONIAL | -0.24 | 7.959 | |||||
ALMIRALL | -1.67 | 8.22 | FERROVIAL | -0.24 | 18.725 | |||||
SOLARIA | -1.11 | 1.335 | LOGISTA | -0.21 | 20.905 | |||||
AMADEUS IT | -0.42 | 56.680 | FAES | -0.18 | 2.800 | |||||
HISPANIA ACT. | -0.17 | 14.785 |