Así cotiza el mercado continuo
Ibex 35 -0,74% 10.182,0 Euro Stoxx 50 +0,01% 3.605,00
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
SANTANDER | -0.81 | 5.519 | DEOLEO | 8.57 | 0.190 | PRISA | -9.01 | 3.130 | ||
ABENGOA | -3.45 | 0.028 | OBR.H.LAIN | 5.40 | 3.121 | ABENGOA B | -8.33 | 0.011 | ||
ABENGOA B | -8.33 | 0.011 | EDREAMS ODIGEO | 3.52 | 2.500 | SIEMENS GAMESA | -8.06 | 11.520 | ||
SIEMENS GAMESA | -8.06 | 11.520 | PHARMA MAR | 2.33 | 3.070 | ERCROS | -4.52 | 2.578 | ||
CAIXABANK | -2.05 | 3.956 | EZENTIS | 2.19 | 0.607 | ABENGOA | -3.45 | 0.028 | ||
B. SABADELL | -1.43 | 1.657 | DIA | 1.67 | 4.447 | INYPSA | -3.03 | 0.160 | ||
BBVA | -1.42 | 7.228 | ATRESMEDIA | 1.57 | 9.04 | SNIACE | -3.01 | 0.161 | ||
TELEFONICA | -1.38 | 9.077 | GESTAMP | 1.43 | 5.396 | AMPER | -3.00 | 0.194 | ||
OBR.H.LAIN | 5.40 | 3.121 | QUABIT INM. | 0.95 | 1.484 | PESCANOVA | -2.91 | 1.068 | ||
DIA | 1.67 | 4.447 | ARCEL.MITTAL | 0.75 | 24.785 | CODERE | -2.78 | 0.35 | ||
ABERTIS INFR | 0.43 | 17.545 | EBRO FOODS | 0.68 | 20.665 | CAIXABANK | -2.05 | 3.956 | ||
IBERDROLA | -0.35 | 6.748 | GRIFOLS B | 0.64 | 18.055 | SOLARIA | -1.85 | 1.325 | ||
DEOLEO | 8.57 | 0.190 | MERLIN PROP. | 0.58 | 11.185 | B. SABADELL | -1.43 | 1.657 | ||
ARCEL.MITTAL | 0.75 | 24.785 | CIE AUTOMOT. | 0.52 | 24.275 | BBVA | -1.42 | 7.228 | ||
AMPER | -3.00 | 0.194 | MEDIASET ESP | 0.48 | 9.516 | REALIA | -1.42 | 1.045 | ||
MAPFRE | -0.45 | 2.629 | FCC | 0.45 | 8.019 | TELEFONICA | -1.38 | 9.077 | ||
BANKIA | -1.06 | 3.997 | ABERTIS INFR | 0.43 | 17.545 | ENAGAS | -1.38 | 24.015 | ||
REPSOL | -0.58 | 15.355 | TALGO | 0.40 | 4.217 | PROSEGUR | -1.37 | 6.47 | ||
SACYR | -1.27 | 1.947 | ENCE | 0.32 | 4.640 | NATURHOUSE | -1.37 | 4.310 | ||
ERCROS | -4.52 | 2.578 | LOGISTA | 0.29 | 21.010 | PARQUES REUNIDOS | -1.34 | 12.895 | ||
MERLIN PROP. | 0.58 | 11.185 | FAES | 0.18 | 2.810 | SACYR | -1.27 | 1.947 | ||
INYPSA | -3.03 | 0.160 | TUBACEX | 0.17 | 2.870 | EUROPAC | -1.21 | 7.780 | ||
INT.AIRL.GRP | 0.14 | 6.984 | INT.AIRL.GRP | 0.14 | 6.984 | ENDESA | -1.19 | 19.545 | ||
EZENTIS | 2.19 | 0.607 | ACERINOX | 0.04 | 12.340 | GL. DOMINION | -1.19 | 4.065 | ||
SNIACE | -3.01 | 0.161 | LAR ESPAÑA REAL | 0.02 | 8.190 | EUSKALTEL | -1.17 | 7.758 | ||
CODERE | -2.78 | 0.35 | GRAL.ALQ.MAQ | 0.00 | 1.39 | PROSE. CASH | -1.07 | 2.683 | ||
INDITEX | -0.02 | 31.175 | MIQUEL COST. | 0.00 | 29.80 | APPLUS SERVICES | -1.07 | 11.055 | ||
ACERINOX | 0.04 | 12.340 | BANKIA | -1.06 | 3.997 | |||||
BANKINTER | -0.44 | 7.883 | SAETA YIELD | -0.94 | 9.604 | |||||
PROSEGUR | -1.37 | 6.47 | RED ELE.CORP | -0.93 | 18.105 | |||||
ENDESA | -1.19 | 19.545 | CELLNEX | -0.86 | 20.165 | |||||
INM.COLONIAL | -0.49 | 7.939 | NEINOR H. | -0.86 | 17.850 | |||||
EBRO FOODS | 0.68 | 20.665 | SANTANDER | -0.81 | 5.519 | |||||
ENAGAS | -1.38 | 24.015 | NH HOTEL | -0.71 | 5.555 | |||||
FERROVIAL | -0.37 | 18.700 | G.CATALANA O | -0.70 | 34.27 | |||||
PHARMA MAR | 2.33 | 3.070 | LIBERBANK | -0.68 | 0.725 | |||||
PRISA | -9.01 | 3.130 | GAS NATURAL | -0.67 | 18.640 | |||||
GAS NATURAL | -0.67 | 18.640 | INDRA A | -0.64 | 13.115 | |||||
EDREAMS ODIGEO | 3.52 | 2.500 | COR.ALBA | -0.63 | 49.10 | |||||
MEDIASET ESP | 0.48 | 9.516 | MELIA HOTELS | -0.60 | 12.395 | |||||
PESCANOVA | -2.91 | 1.068 | REPSOL | -0.58 | 15.355 | |||||
GESTAMP | 1.43 | 5.396 | FLUIDRA | -0.57 | 8.750 | |||||
ENCE | 0.32 | 4.640 | AMADEUS IT | -0.56 | 56.600 | |||||
ATRESMEDIA | 1.57 | 9.04 | INM.COLONIAL | -0.49 | 7.939 | |||||
CELLNEX | -0.86 | 20.165 | MAPFRE | -0.45 | 2.629 | |||||
RED ELE.CORP | -0.93 | 18.105 | BANKINTER | -0.44 | 7.883 | |||||
FAES | 0.18 | 2.810 | ZARDOYA OTIS | -0.44 | 9.02 | |||||
ACS CONST. | -0.34 | 30.995 | VIDRALA | -0.40 | 74.65 | |||||
UNICAJA | -0.16 | 1.266 | VISCOFAN | -0.39 | 51.300 | |||||
TEC.REUNIDAS | -0.37 | 25.800 | FERROVIAL | -0.37 | 18.700 | |||||
INDRA A | -0.64 | 13.115 | TEC.REUNIDAS | -0.37 | 25.800 | |||||
EUSKALTEL | -1.17 | 7.758 | ALMIRALL | -0.36 | 8.33 | |||||
SOLARIA | -1.85 | 1.325 | IBERDROLA | -0.35 | 6.748 | |||||
PARQUES REUNIDOS | -1.34 | 12.895 | AUXIL. FF.CC | -0.35 | 34.00 | |||||
G.E.SAN JOSE | -0.33 | 2.99 | ACS CONST. | -0.34 | 30.995 | |||||
NH HOTEL | -0.71 | 5.555 | G.E.SAN JOSE | -0.33 | 2.99 | |||||
AMADEUS IT | -0.56 | 56.600 | BOLSAS Y MER | -0.33 | 28.780 |