Así cotiza el mercado continuo
Ibex 35 -0,64% 10.191,9 Euro Stoxx 50 +0,03% 3.605,70
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | -8.33 | 0.011 | DEOLEO | 5.71 | 0.185 | ABENGOA B | -8.33 | 0.011 | ||
ABENGOA | 0.00 | 0.029 | CODERE | 2.78 | 0.37 | SIEMENS GAMESA | -6.07 | 11.770 | ||
SANTANDER | -0.93 | 5.512 | ARCEL.MITTAL | 2.48 | 25.210 | PRISA | -5.64 | 3.246 | ||
SIEMENS GAMESA | -6.07 | 11.770 | QUABIT INM. | 2.31 | 1.504 | AMPER | -4.50 | 0.191 | ||
CAIXABANK | -1.71 | 3.970 | PHARMA MAR | 2.17 | 3.065 | REALIA | -2.83 | 1.030 | ||
BBVA | -1.19 | 7.245 | OBR.H.LAIN | 2.16 | 3.025 | ERCROS | -2.00 | 2.646 | ||
ABERTIS INFR | 0.66 | 17.585 | G.E.SAN JOSE | 1.67 | 3.05 | FLUIDRA | -1.93 | 8.630 | ||
AMPER | -4.50 | 0.191 | EDREAMS ODIGEO | 1.61 | 2.454 | SNIACE | -1.81 | 0.163 | ||
B. SABADELL | -0.36 | 1.675 | GRIFOLS B | 1.56 | 18.220 | CAIXABANK | -1.71 | 3.970 | ||
DEOLEO | 5.71 | 0.185 | PROSE. CASH | 1.40 | 2.750 | EZENTIS | -1.52 | 0.585 | ||
ARCEL.MITTAL | 2.48 | 25.210 | ACERINOX | 1.18 | 12.480 | BANKIA | -1.39 | 3.984 | ||
TELEFONICA | -0.80 | 9.130 | SOLARIA | 0.74 | 1.360 | PROSEGUR | -1.22 | 6.48 | ||
IBERDROLA | -0.62 | 6.730 | GRAL.ALQ.MAQ | 0.72 | 1.40 | ALMIRALL | -1.20 | 8.26 | ||
REPSOL | -0.62 | 15.350 | ABERTIS INFR | 0.66 | 17.585 | BBVA | -1.19 | 7.245 | ||
OBR.H.LAIN | 2.16 | 3.025 | EUSKALTEL | 0.52 | 7.891 | SACYR | -1.01 | 1.952 | ||
MAPFRE | 0.04 | 2.642 | ATRESMEDIA | 0.45 | 8.94 | APPLUS SERVICES | -0.98 | 11.065 | ||
BANKIA | -1.39 | 3.984 | TALGO | 0.45 | 4.219 | SANTANDER | -0.93 | 5.512 | ||
INYPSA | 0.00 | 0.165 | PARQUES REUNIDOS | 0.42 | 13.125 | BOLSAS Y MER | -0.88 | 28.620 | ||
ACERINOX | 1.18 | 12.480 | LAR ESPAÑA REAL | 0.42 | 8.222 | ENCE | -0.86 | 4.585 | ||
PROSEGUR | -1.22 | 6.48 | EBRO FOODS | 0.41 | 20.610 | HISPANIA ACT. | -0.84 | 14.685 | ||
SACYR | -1.01 | 1.952 | AXIARE | 0.33 | 16.805 | LIBERBANK | -0.82 | 0.724 | ||
SNIACE | -1.81 | 0.163 | AUXIL. FF.CC | 0.32 | 34.23 | TELEFONICA | -0.80 | 9.130 | ||
EDREAMS ODIGEO | 1.61 | 2.454 | LOGISTA | 0.26 | 21.005 | TEC.REUNIDAS | -0.68 | 25.720 | ||
DIA | 0.25 | 4.385 | DIA | 0.25 | 4.385 | IBERDROLA | -0.62 | 6.730 | ||
PRISA | -5.64 | 3.246 | NATURHOUSE | 0.23 | 4.380 | REPSOL | -0.62 | 15.350 | ||
INDITEX | 0.08 | 31.205 | INT.AIRL.GRP | 0.22 | 6.989 | CIE AUTOMOT. | -0.62 | 24.000 | ||
ERCROS | -2.00 | 2.646 | GESTAMP | 0.19 | 5.330 | COR.ALBA | -0.61 | 49.11 | ||
MERLIN PROP. | 0.18 | 11.140 | MERLIN PROP. | 0.18 | 11.140 | ACCIONA | -0.58 | 68.000 | ||
PHARMA MAR | 2.17 | 3.065 | MEDIASET ESP | 0.18 | 9.488 | UNICAJA | -0.55 | 1.261 | ||
QUABIT INM. | 2.31 | 1.504 | AMADEUS IT | 0.18 | 57.020 | NH HOTEL | -0.54 | 5.565 | ||
INT.AIRL.GRP | 0.22 | 6.989 | INDRA A | 0.11 | 13.215 | ENAGAS | -0.49 | 24.230 | ||
FERROVIAL | -0.08 | 18.755 | FCC | 0.09 | 7.990 | NEINOR H. | -0.47 | 17.920 | ||
INM.COLONIAL | -0.35 | 7.950 | INDITEX | 0.08 | 31.205 | BANKINTER | -0.43 | 7.884 | ||
BANKINTER | -0.43 | 7.884 | SAETA YIELD | 0.05 | 9.700 | GL. DOMINION | -0.41 | 4.097 | ||
RED ELE.CORP | -0.22 | 18.235 | MAPFRE | 0.04 | 2.642 | VIDRALA | -0.40 | 74.65 | ||
ALMIRALL | -1.20 | 8.26 | ABENGOA | 0.00 | 0.029 | VISCOFAN | -0.39 | 51.300 | ||
CELLNEX | -0.20 | 20.300 | INYPSA | 0.00 | 0.165 | B. SABADELL | -0.36 | 1.675 | ||
LOGISTA | 0.26 | 21.005 | PESCANOVA | 0.00 | 1.100 | FAES | -0.36 | 2.795 | ||
PESCANOVA | 0.00 | 1.100 | TUBACEX | 0.00 | 2.865 | INM.COLONIAL | -0.35 | 7.950 | ||
ATRESMEDIA | 0.45 | 8.94 | EUROPAC | 0.00 | 7.875 | GAS NATURAL | -0.35 | 18.700 | ||
FAES | -0.36 | 2.795 | G.CATALANA O | 0.00 | 34.51 | ACS CONST. | -0.35 | 30.990 | ||
EZENTIS | -1.52 | 0.585 | MIQUEL COST. | 0.00 | 29.80 | MASMOVIL | -0.31 | 64.000 | ||
GAS NATURAL | -0.35 | 18.700 | AENA | -0.30 | 151.650 | |||||
ENAGAS | -0.49 | 24.230 | ENDESA | -0.25 | 19.730 | |||||
FLUIDRA | -1.93 | 8.630 | RED ELE.CORP | -0.22 | 18.235 | |||||
G.E.SAN JOSE | 1.67 | 3.05 | CELLNEX | -0.20 | 20.300 | |||||
MEDIASET ESP | 0.18 | 9.488 | MELIA HOTELS | -0.20 | 12.445 | |||||
SOLARIA | 0.74 | 1.360 | GRIFOLS | -0.19 | 24.085 | |||||
TEC.REUNIDAS | -0.68 | 25.720 | ZARDOYA OTIS | -0.11 | 9.05 | |||||
ACCIONA | -0.58 | 68.000 | FERROVIAL | -0.08 | 18.755 | |||||
PROSE. CASH | 1.40 | 2.750 | ABENGOA | 0.00 | 0.029 | |||||
ENDESA | -0.25 | 19.730 | INYPSA | 0.00 | 0.165 | |||||
ENCE | -0.86 | 4.585 | PESCANOVA | 0.00 | 1.100 | |||||
MELIA HOTELS | -0.20 | 12.445 | TUBACEX | 0.00 | 2.865 | |||||
CIE AUTOMOT. | -0.62 | 24.000 | EUROPAC | 0.00 | 7.875 | |||||
ACS CONST. | -0.35 | 30.990 | G.CATALANA O | 0.00 | 34.51 | |||||
AMADEUS IT | 0.18 | 57.020 | MIQUEL COST. | 0.00 | 29.80 |