Así cotiza el mercado continuo
Ibex 35 -0,04% 10.271,7 Euro Stoxx 50 +0,04% 3.606,83
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
SANTANDER | -0.39 | 5.608 | ERCROS | 4.41 | 2.770 | GRAL.ALQ.MAQ | -5.19 | 1.28 | ||
ABENGOA B | 0.00 | 0.012 | SOLARIA | 4.18 | 1.370 | CODERE | -2.63 | 0.37 | ||
AMPER | 0.49 | 0.207 | G.E.SAN JOSE | 3.72 | 3.07 | PHARMA MAR | -2.39 | 3.065 | ||
B. SABADELL | 0.96 | 1.690 | INYPSA | 3.13 | 0.165 | NATURHOUSE | -2.18 | 4.343 | ||
BBVA | -0.15 | 7.355 | ARCEL.MITTAL | 2.72 | 23.570 | UNICAJA | -1.46 | 1.281 | ||
ABENGOA | 0.00 | 0.029 | PRISA | 1.70 | 3.405 | ENCE | -1.38 | 4.650 | ||
CAIXABANK | -0.44 | 4.055 | TUBACEX | 1.60 | 2.865 | MASMOVIL | -1.37 | 64.010 | ||
TELEFONICA | 0.10 | 9.173 | TEC.REUNIDAS | 1.59 | 25.915 | HISPANIA ACT. | -1.19 | 14.925 | ||
CODERE | -2.63 | 0.37 | TALGO | 1.55 | 4.265 | LAR ESPAÑA REAL | -1.04 | 8.198 | ||
IBERDROLA | 0.13 | 6.769 | SAETA YIELD | 1.35 | 9.617 | GL. DOMINION | -0.99 | 4.099 | ||
ABERTIS INFR | 0.26 | 17.475 | FERROVIAL | 1.02 | 18.825 | LIBERBANK | -0.82 | 0.728 | ||
ARCEL.MITTAL | 2.72 | 23.570 | PROSE. CASH | 0.98 | 2.682 | AMADEUS IT | -0.78 | 56.990 | ||
REPSOL | 0.65 | 15.450 | B. SABADELL | 0.96 | 1.690 | EDREAMS ODIGEO | -0.69 | 2.433 | ||
MAPFRE | 0.34 | 2.679 | GRIFOLS B | 0.84 | 18.000 | FLUIDRA | -0.68 | 8.795 | ||
DIA | 0.75 | 4.414 | ACERINOX | 0.82 | 12.230 | NH HOTEL | -0.63 | 5.560 | ||
INDITEX | -0.61 | 31.210 | EUSKALTEL | 0.79 | 7.779 | INDITEX | -0.61 | 31.210 | ||
BANKIA | -0.27 | 4.026 | COR.ALBA | 0.79 | 49.60 | BANKINTER | -0.47 | 7.901 | ||
SIEMENS GAMESA | 0.20 | 12.580 | DIA | 0.75 | 4.414 | LOGISTA | -0.47 | 21.005 | ||
INT.AIRL.GRP | -0.01 | 6.976 | CELLNEX | 0.71 | 20.445 | REALIA | -0.47 | 1.060 | ||
ERCROS | 4.41 | 2.770 | MEDIASET ESP | 0.69 | 9.532 | CAIXABANK | -0.44 | 4.055 | ||
SACYR | 0.61 | 1.975 | EZENTIS | 0.68 | 0.591 | EUROPAC | -0.44 | 7.915 | ||
OBR.H.LAIN | 0.07 | 3.031 | CIE AUTOMOT. | 0.68 | 24.365 | INM.COLONIAL | -0.41 | 8.007 | ||
ACERINOX | 0.82 | 12.230 | REPSOL | 0.65 | 15.450 | SANTANDER | -0.39 | 5.608 | ||
SOLARIA | 4.18 | 1.370 | SACYR | 0.61 | 1.975 | AXIARE | -0.39 | 16.715 | ||
FERROVIAL | 1.02 | 18.825 | ACS CONST. | 0.58 | 31.265 | FAES | -0.35 | 2.810 | ||
GESTAMP | -0.13 | 5.360 | AUXIL. FF.CC | 0.58 | 34.72 | ENAGAS | -0.31 | 24.210 | ||
INM.COLONIAL | -0.41 | 8.007 | GAS NATURAL | 0.54 | 18.660 | AENA | -0.30 | 151.350 | ||
ENDESA | 0.15 | 19.550 | GRIFOLS | 0.54 | 24.380 | BANKIA | -0.27 | 4.026 | ||
MERLIN PROP. | -0.13 | 11.205 | AMPER | 0.49 | 0.207 | NEINOR H. | -0.22 | 17.900 | ||
RED ELE.CORP | 0.14 | 18.235 | ZARDOYA OTIS | 0.44 | 9.14 | PESCANOVA | -0.18 | 1.118 | ||
BANKINTER | -0.47 | 7.901 | ACCIONA | 0.38 | 68.440 | BBVA | -0.15 | 7.355 | ||
CELLNEX | 0.71 | 20.445 | FCC | 0.36 | 8.012 | INDRA A | -0.15 | 13.240 | ||
SNIACE | 0.00 | 0.166 | MAPFRE | 0.34 | 2.679 | GESTAMP | -0.13 | 5.360 | ||
PHARMA MAR | -2.39 | 3.065 | QUABIT INM. | 0.34 | 1.495 | MERLIN PROP. | -0.13 | 11.205 | ||
ENAGAS | -0.31 | 24.210 | PROSEGUR | 0.30 | 6.62 | VIDRALA | -0.13 | 76.10 | ||
ENCE | -1.38 | 4.650 | ABERTIS INFR | 0.26 | 17.475 | TELEPIZZA | -0.12 | 4.894 | ||
FAES | -0.35 | 2.810 | ALMIRALL | 0.24 | 8.30 | ATRESMEDIA | -0.11 | 8.82 | ||
EZENTIS | 0.68 | 0.591 | SIEMENS GAMESA | 0.20 | 12.580 | BOLSAS Y MER | -0.05 | 28.825 | ||
TEC.REUNIDAS | 1.59 | 25.915 | MELIA HOTELS | 0.20 | 12.325 | INT.AIRL.GRP | -0.01 | 6.976 | ||
GAS NATURAL | 0.54 | 18.660 | APPLUS SERVICES | 0.18 | 10.940 | ABENGOA B | 0.00 | 0.012 | ||
DEOLEO | 0.00 | 0.175 | ENDESA | 0.15 | 19.550 | ABENGOA | 0.00 | 0.029 | ||
INYPSA | 3.13 | 0.165 | G.CATALANA O | 0.15 | 34.46 | SNIACE | 0.00 | 0.166 | ||
G.E.SAN JOSE | 3.72 | 3.07 | RED ELE.CORP | 0.14 | 18.235 | DEOLEO | 0.00 | 0.175 | ||
ACS CONST. | 0.58 | 31.265 | IBERDROLA | 0.13 | 6.769 | MIQUEL COST. | 0.00 | 30.29 | ||
AMADEUS IT | -0.78 | 56.990 | TELEFONICA | 0.10 | 9.173 | |||||
LIBERBANK | -0.82 | 0.728 | VISCOFAN | 0.08 | 51.060 | |||||
MEDIASET ESP | 0.69 | 9.532 | PARQUES REUNIDOS | 0.08 | 13.080 | |||||
SAETA YIELD | 1.35 | 9.617 | OBR.H.LAIN | 0.07 | 3.031 | |||||
TUBACEX | 1.60 | 2.865 | EBRO FOODS | 0.07 | 20.555 | |||||
ALMIRALL | 0.24 | 8.30 | ABENGOA B | 0.00 | 0.012 | |||||
CIE AUTOMOT. | 0.68 | 24.365 | ABENGOA | 0.00 | 0.029 | |||||
UNICAJA | -1.46 | 1.281 | SNIACE | 0.00 | 0.166 | |||||
NH HOTEL | -0.63 | 5.560 | DEOLEO | 0.00 | 0.175 | |||||
INDRA A | -0.15 | 13.240 | MIQUEL COST. | 0.00 | 30.29 |