Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 24 ago, 2017 11:16 - Actualizado: 11:15

Ibex 35 +0,52% 10.391,6 Euro Stoxx 50 +0,46% 3.454,39

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 7.14 0.015 ABENGOA B 7.14 0.015 DEOLEO -2.50 0.195
SANTANDER 0.81 5.477 URBAS 5.88 0.018 CODERE -2.33 0.42
AMPER 2.48 0.248 PESCANOVA 3.44 1.324 ADVEO -1.96 3.00
BBVA 0.90 7.487 INYPSA 2.86 0.180 LABORAT.ROVI -1.95 16.06
TELEFONICA 0.59 9.136 ABENGOA 2.56 0.040 PARQUES REUNIDOS -1.47 15.760
B. SABADELL 1.03 1.861 RENO MEDICI 2.50 0.533 ATRESMEDIA -1.25 9.45
IBERDROLA 0.04 6.944 AMPER 2.48 0.248 MASMOVIL -1.24 61.530
CAIXABANK 0.99 4.403 BAYER 2.45 108.60 NATRA -1.02 0.485
PESCANOVA 3.44 1.324 GRAL.ALQ.MAQ 2.29 1.79 SIEMENS GAMESA -0.95 12.530
ABENGOA 2.56 0.040 DOGI INTER. 2.25 3.991 TUBOS REUNID -0.94 1.050
SIEMENS GAMESA -0.95 12.530 ERCROS 1.57 2.780 RENTA CORP. -0.91 3.280
MAPFRE 0.13 3.022 HISPANIA ACT. 1.53 15.220 FERSA -0.87 0.570
INT.AIRL.GRP 0.45 6.668 NATURHOUSE 1.52 4.690 TELEPIZZA -0.83 5.147
INYPSA 2.86 0.180 EUSKALTEL 1.42 8.600 APERAM -0.82 43.710
DIA -0.58 5.460 D. FELGUERA 1.37 0.74 PHARMA MAR -0.80 3.705
BANKIA 0.76 4.109 EZENTIS 1.35 0.750 VIDRALA -0.75 65.90
SACYR -0.41 2.181 CELLNEX 1.33 18.705 FAES -0.73 2.730
OBR.H.LAIN 1.27 3.666 AZKOYEN 1.30 7.800 REIG JOFRE -0.69 2.880
DEOLEO -2.50 0.195 OBR.H.LAIN 1.27 3.666 DIA -0.58 5.460
URBAS 5.88 0.018 PRIM 1.22 10.77 SNIACE -0.55 0.181
ACERINOX 0.61 11.625 B. SABADELL 1.03 1.861 FUNESPAÑA -0.55 7.17
BANKINTER 0.74 8.026 B.RIOJANAS 1.01 5.00 FCC -0.51 8.855
REPSOL 0.53 14.215 CAIXABANK 0.99 4.403 G.CATALANA O -0.51 37.03
RENO MEDICI 2.50 0.533 BBVA 0.90 7.487 REALIA -0.45 1.110
LIBERBANK 0.67 1.050 SANTANDER 0.81 5.477 TEC.REUNIDAS -0.42 28.290
ABERTIS INFR 0.66 16.860 INDRA A 0.78 12.995 SACYR -0.41 2.181
UNICAJA 0.30 1.350 BANKIA 0.76 4.109 PRISA -0.41 2.915
MERLIN PROP. 0.04 11.720 BANKINTER 0.74 8.026 EUROPAC -0.36 6.890
FERROVIAL -0.19 18.665 ALANTRA 0.73 12.39 MEDIASET ESP -0.24 10.470
PROSE. CASH 0.34 2.393 LIBERBANK 0.67 1.050 FLUIDRA -0.24 8.200
ATRESMEDIA -1.25 9.45 ABERTIS INFR 0.66 16.860 LAR ESPAÑA REAL -0.21 8.460
CELLNEX 1.33 18.705 GRIFOLS B 0.66 17.445 FERROVIAL -0.19 18.665
FAES -0.73 2.730 QUABIT INM. 0.64 1.742 ACS CONST. -0.19 32.295
INDITEX 0.57 33.625 ENAGAS 0.62 24.535 CCEP -0.14 36.950
MEDIASET ESP -0.24 10.470 ACERINOX 0.61 11.625 GESTAMP -0.12 5.810
ACS CONST. -0.19 32.295 TELEFONICA 0.59 9.136 MIQUEL COST. -0.09 31.72
INDRA A 0.78 12.995 LOGISTA 0.58 20.855 BARON DE LEY -0.09 111.85
GAS NATURAL 0.37 20.335 INDITEX 0.57 33.625 INM.COLONIAL -0.05 8.126
ARCEL.MITTAL 0.16 22.195 APPLUS SERVICES 0.56 10.785 SERV.POINT S 0.00 1.082
SAETA YIELD 0.34 10.180 PROSEGUR 0.54 5.60 G.E.SAN JOSE 0.00 3.47
ENDESA 0.41 20.700 REPSOL 0.53 14.215 BOLSAS Y MER 0.00 30.650
SNIACE -0.55 0.181 GRIFOLS 0.51 23.700 MONTEBALITO 0.00 2.535
RED ELE.CORP 0.37 18.965 AXIARE 0.50 16.080 COR.ALBA 0.00 51.55
GRIFOLS 0.51 23.700 ACCIONA 0.48 72.830 COEMAC 0.00 0.420
D. FELGUERA 1.37 0.74 NH HOTEL 0.46 5.405 A. DOMINGUEZ 0.00 4.92
INM.COLONIAL -0.05 8.126 GL. DOMINION 0.46 4.139 INM. DEL SUR 0.00 10.80
ENCE 0.26 3.835 INT.AIRL.GRP 0.45 6.668 BIOSEARCH 0.00 0.530
EZENTIS 1.35 0.750 MELIA HOTELS 0.44 12.575
ALMIRALL 0.12 8.13 ENDESA 0.41 20.700
TEC.REUNIDAS -0.42 28.290 VISCOFAN 0.41 51.100
GESTAMP -0.12 5.810 TALGO 0.40 4.990
MELIA HOTELS 0.44 12.575 GAS NATURAL 0.37 20.335
SOLARIA 0.34 1.490 RED ELE.CORP 0.37 18.965
NATRA -1.02 0.485 PROSE. CASH 0.34 2.393
contador