Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 23 ago, 2017 10:10 - Actualizado: 10:10

Ibex 35 -0,17% 10.392,6 Euro Stoxx 50 -0,01% 3.455,19

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 0.00 0.014 OBR.H.LAIN 2.98 3.625 REIG JOFRE -4.37 2.821
SANTANDER 0.31 5.498 SNIACE 2.79 0.184 PROSE. CASH -2.55 2.331
ABENGOA 0.00 0.040 A. DOMINGUEZ 2.65 5.04 ATRESMEDIA -2.22 9.70
URBAS 0.00 0.017 CODERE 2.38 0.43 ADVEO -1.68 2.93
B. SABADELL 0.38 1.864 LINGOTES ESP 2.34 17.500 SERV.POINT S -1.45 1.085
INYPSA 0.00 0.180 NATRA 2.04 0.500 GL. DOMINION -1.35 4.015
BBVA 0.15 7.521 MONTEBALITO 1.80 2.545 FCC -1.30 8.789
SNIACE 2.79 0.184 PRISA 1.34 2.960 QUABIT INM. -1.14 1.730
TELEFONICA -0.34 9.133 AMPER 1.24 0.244 PARQUES REUNIDOS -1.07 15.780
CAIXABANK 0.32 4.406 CCEP 1.18 37.590 INT.AIRL.GRP -0.97 6.666
BANKIA 0.41 4.139 CELLNEX 1.17 18.230 RENO MEDICI -0.93 0.530
OBR.H.LAIN 2.98 3.625 VOCENTO 0.99 1.525 APERAM -0.87 43.685
IBERDROLA -0.69 6.933 LIBERBANK 0.89 1.022 EUROPAC -0.86 6.890
INT.AIRL.GRP -0.97 6.666 FERSA 0.89 0.565 INDITEX -0.82 33.390
SACYR 0.05 2.209 AUXIL. FF.CC 0.89 36.12 ALANTRA -0.81 12.20
CODERE 2.38 0.43 TALGO 0.84 4.931 MELIA HOTELS -0.78 12.685
ACERINOX 0.13 11.580 VIDRALA 0.76 66.10 ENCE -0.77 3.855
CELLNEX 1.17 18.230 UNICAJA 0.74 1.354 RED ELE.CORP -0.76 18.935
REPSOL 0.04 14.175 PROSEGUR 0.72 5.59 INDRA A -0.73 12.840
INDITEX -0.82 33.390 FLUIDRA 0.61 8.240 MEDIASET ESP -0.71 10.540
FAES 0.00 2.715 G.E.SAN JOSE 0.57 3.52 IBERDROLA -0.69 6.933
MAPFRE -0.33 3.041 BANKIA 0.41 4.139 SOLARIA -0.68 1.465
SOLARIA -0.68 1.465 B. SABADELL 0.38 1.864 COR.ALBA -0.68 51.40
BANKINTER 0.32 8.059 GRIFOLS B 0.37 17.400 AMADEUS IT -0.61 51.740
ARCEL.MITTAL -0.07 22.210 ERCROS 0.33 2.740 EBRO FOODS -0.57 19.920
SIEMENS GAMESA -0.04 12.635 LOGISTA 0.33 21.210 FUNESPAÑA -0.55 7.17
DIA -0.25 5.540 CAIXABANK 0.32 4.406 MASMOVIL -0.48 61.700
LIBERBANK 0.89 1.022 BANKINTER 0.32 8.059 VISCOFAN -0.41 51.000
INDRA A -0.73 12.840 MIQUEL COST. 0.32 31.42 PHARMA MAR -0.40 3.695
FERROVIAL 0.11 18.780 SANTANDER 0.31 5.498 ACCIONA -0.38 73.160
ENDESA 0.19 20.625 TEC.REUNIDAS 0.30 28.525 NH HOTEL -0.37 5.425
GAS NATURAL 0.10 20.290 APPLUS SERVICES 0.28 10.760 AENA -0.37 162.750
MERLIN PROP. -0.34 11.685 AXIARE 0.28 16.065 CORREA -0.37 2.670
MEDIASET ESP -0.71 10.540 IBERPAPEL 0.22 27.38 TELEFONICA -0.34 9.133
RED ELE.CORP -0.76 18.935 AZKOYEN 0.20 7.545 MERLIN PROP. -0.34 11.685
EZENTIS 0.00 0.736 ENDESA 0.19 20.625 MAPFRE -0.33 3.041
RENO MEDICI -0.93 0.530 BBVA 0.15 7.521 SAETA YIELD -0.30 10.090
PHARMA MAR -0.40 3.695 ACERINOX 0.13 11.580 DIA -0.25 5.540
ENCE -0.77 3.855 FERROVIAL 0.11 18.780 GESTAMP -0.22 5.777
ACS CONST. 0.08 32.565 BOLSAS Y MER 0.11 30.740 INM.COLONIAL -0.17 8.179
INM.COLONIAL -0.17 8.179 GAS NATURAL 0.10 20.290 ENAGAS -0.16 24.595
LAR ESPAÑA REAL 0.01 8.461 ABERTIS INFR 0.09 16.730 ZARDOYA OTIS -0.12 8.64
AMPER 1.24 0.244 ACS CONST. 0.08 32.565 TELEPIZZA -0.10 5.170
GRIFOLS -0.02 23.535 EDREAMS ODIGEO 0.07 2.887 ARCEL.MITTAL -0.07 22.210
MELIA HOTELS -0.78 12.685 NATURHOUSE 0.06 4.637 CIE AUTOMOT. -0.07 21.385
ABERTIS INFR 0.09 16.730 SACYR 0.05 2.209 AIRBUS -0.07 71.25
AMADEUS IT -0.61 51.740 REPSOL 0.04 14.175 SIEMENS GAMESA -0.04 12.635
TEC.REUNIDAS 0.30 28.525 G.CATALANA O 0.03 37.00 HISPANIA ACT. -0.03 15.095
ENAGAS -0.16 24.595 LAR ESPAÑA REAL 0.01 8.461 DOGI INTER. -0.03 3.875
PESCANOVA 0.00 1.273 EUSKALTEL 0.01 8.551 GRIFOLS -0.02 23.535
ATRESMEDIA -2.22 9.70 ABENGOA B 0.00 0.014 ABENGOA B 0.00 0.014
ALMIRALL 0.00 8.03 ABENGOA 0.00 0.040 ABENGOA 0.00 0.040
RENTA CORP. 0.00 3.370 URBAS 0.00 0.017 URBAS 0.00 0.017
NH HOTEL -0.37 5.425 INYPSA 0.00 0.180 INYPSA 0.00 0.180
REALIA 0.00 1.120 FAES 0.00 2.715 FAES 0.00 2.715
contador