Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 23 ago, 2017 09:13 - Actualizado: 09:13

Ibex 35 +0,09% 10.419,3 Euro Stoxx 50 +0,09% 3.458,69

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 7.14 0.015 ABENGOA B 7.14 0.015 RENO MEDICI -2.62 0.521
URBAS 0.00 0.017 A. DOMINGUEZ 2.85 5.05 PROSE. CASH -2.55 2.331
ABENGOA 0.00 0.040 CODERE 2.38 0.43 GL. DOMINION -1.45 4.011
INYPSA 0.00 0.180 LINGOTES ESP 2.34 17.500 SERV.POINT S -1.36 1.086
SANTANDER 0.29 5.497 MONTEBALITO 1.80 2.545 QUABIT INM. -1.09 1.731
B. SABADELL 0.48 1.866 EDREAMS ODIGEO 1.53 2.929 PARQUES REUNIDOS -1.07 15.780
BBVA 0.32 7.534 G.E.SAN JOSE 1.43 3.55 NATRA -1.02 0.485
TELEFONICA 0.03 9.167 PRISA 1.16 2.955 ATRESMEDIA -1.01 9.82
BANKIA 0.19 4.130 PESCANOVA 0.86 1.284 MEDIASET ESP -0.94 10.515
SACYR -0.45 2.198 TALGO 0.78 4.928 ALANTRA -0.81 12.20
CAIXABANK 0.32 4.406 UNICAJA 0.74 1.354 MERLIN PROP. -0.64 11.650
INT.AIRL.GRP 0.16 6.742 PROSEGUR 0.72 5.59 ARCEL.MITTAL -0.56 22.100
CODERE 2.38 0.43 ENDESA 0.68 20.725 FUNESPAÑA -0.55 7.17
IBERDROLA -0.07 6.976 FCC 0.64 8.962 SAETA YIELD -0.49 10.070
SNIACE 0.00 0.179 LIBERBANK 0.59 1.019 TELEPIZZA -0.48 5.150
REPSOL -0.04 14.165 PHARMA MAR 0.54 3.730 COR.ALBA -0.48 51.50
DIA -0.02 5.553 OBR.H.LAIN 0.51 3.538 SACYR -0.45 2.198
INDITEX -0.19 33.600 B. SABADELL 0.48 1.866 NEINOR H. -0.42 18.910
RENO MEDICI -2.62 0.521 AUXIL. FF.CC 0.47 35.97 ACERINOX -0.39 11.520
ACERINOX -0.39 11.520 CIE AUTOMOT. 0.47 21.500 LAR ESPAÑA REAL -0.37 8.429
CELLNEX 0.31 18.075 GESTAMP 0.43 5.815 TUBACEX -0.33 3.050
MERLIN PROP. -0.64 11.650 AMPER 0.41 0.242 AZKOYEN -0.27 7.510
ARCEL.MITTAL -0.56 22.100 ALMIRALL 0.37 8.06 MAPFRE -0.26 3.043
LAR ESPAÑA REAL -0.37 8.429 ERCROS 0.37 2.741 ZARDOYA OTIS -0.23 8.63
SIEMENS GAMESA -0.08 12.630 GAS NATURAL 0.35 20.340 MELIA HOTELS -0.20 12.760
FAES 0.00 2.715 SOLARIA 0.34 1.480 VISCOFAN -0.20 51.110
ENDESA 0.68 20.725 VOCENTO 0.33 1.515 INDITEX -0.19 33.600
EZENTIS -0.14 0.735 BBVA 0.32 7.534 INDRA A -0.15 12.915
MAPFRE -0.26 3.043 CAIXABANK 0.32 4.406 EZENTIS -0.14 0.735
GAS NATURAL 0.35 20.340 MIQUEL COST. 0.32 31.42 ENCE -0.13 3.880
MEDIASET ESP -0.94 10.515 CELLNEX 0.31 18.075 AMADEUS IT -0.12 52.000
PHARMA MAR 0.54 3.730 SANTANDER 0.29 5.497 FLUIDRA -0.12 8.180
FERROVIAL 0.11 18.780 INM.COLONIAL 0.22 8.211 HISPANIA ACT. -0.10 15.085
REALIA 0.00 1.120 BANKINTER 0.21 8.050 NH HOTEL -0.09 5.440
BANKINTER 0.21 8.050 BANKIA 0.19 4.130 SIEMENS GAMESA -0.08 12.630
AMADEUS IT -0.12 52.000 LOGISTA 0.19 21.180 G.CATALANA O -0.08 36.96
PESCANOVA 0.86 1.284 ACCIONA 0.19 73.580 IBERDROLA -0.07 6.976
ALMIRALL 0.37 8.06 INT.AIRL.GRP 0.16 6.742 MASMOVIL -0.06 61.960
OBR.H.LAIN 0.51 3.538 ABERTIS INFR 0.15 16.740 REPSOL -0.04 14.165
AMPER 0.41 0.242 VIDRALA 0.15 65.70 AXIARE -0.03 16.015
INM.COLONIAL 0.22 8.211 ACS CONST. 0.14 32.585 DIA -0.02 5.553
ABERTIS INFR 0.15 16.740 EUSKALTEL 0.12 8.560 GRIFOLS -0.02 23.535
INDRA A -0.15 12.915 AENA 0.12 163.550 URBAS 0.00 0.017
HISPANIA ACT. -0.10 15.085 FERROVIAL 0.11 18.780 ABENGOA 0.00 0.040
ERCROS 0.37 2.741 NATURHOUSE 0.11 4.639 INYPSA 0.00 0.180
BIOSEARCH 0.00 0.525 EBRO FOODS 0.10 20.055 SNIACE 0.00 0.179
ENAGAS 0.02 24.640 TEC.REUNIDAS 0.05 28.455 FAES 0.00 2.715
GRIFOLS -0.02 23.535 RED ELE.CORP 0.05 19.090 REALIA 0.00 1.120
PROSE. CASH -2.55 2.331 TELEFONICA 0.03 9.167 BIOSEARCH 0.00 0.525
SOLARIA 0.34 1.480 BOLSAS Y MER 0.03 30.715 RENTA CORP. 0.00 3.370
MELIA HOTELS -0.20 12.760 GRIFOLS B 0.03 17.340 APPLUS SERVICES 0.00 10.730
TEC.REUNIDAS 0.05 28.455 ENAGAS 0.02 24.640 CORREA 0.00 2.680
PRISA 1.16 2.955 URBAS 0.00 0.017 LABORAT.ROVI 0.00 16.38
RENTA CORP. 0.00 3.370 ABENGOA 0.00 0.040 ELECNOR 0.00 11.84
RED ELE.CORP 0.05 19.090 INYPSA 0.00 0.180 EUROPAC 0.00 6.950
contador